DefiCliq Historical Data

CLIQ
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00096
-2.94%
$-- $11,517
Mar 31, 2024 $0.000988
+1.10%
$1.96 million $11,864
Dec 5, 2023 $0.000793
-0.63%
$-- $6,346
Dec 4, 2023 $0.000798
-18.83%
$1.59 million $6,378
Dec 3, 2023 $0.000983
+1.53%
$1.95 million $9,823
Jun 21, 2023 $0.00109
+1.79%
$-- $21,515
Jun 20, 2023 $0.00107
+17.05%
$1.8 million $16,817
Jun 19, 2023 $0.000911
-10.84%
$1.54 million $20,129
Jun 18, 2023 $0.00102
-2.03%
$1.73 million $21,952
Jun 17, 2023 $0.00104
+1.97%
$1.76 million $18,422
Jun 16, 2023 $0.00102
+16.15%
$1.73 million $20,602
Jun 15, 2023 $0.000884
+0.03%
$1.49 million $19,220
Jun 14, 2023 $0.000884
-15.15%
$1.49 million $19,004
Jun 13, 2023 $0.00104
+0.01%
$1.76 million $19,067
Jun 12, 2023 $0.00104
-1.71%
$1.76 million $20,161
Jun 11, 2023 $0.00106
+0.60%
$1.79 million $20,603
Jun 10, 2023 $0.000929
-15.86%
$1.57 million $22,154
Jun 9, 2023 $0.00111
+14.48%
$1.87 million $23,197
Jun 8, 2023 $0.00111
+1.03%
$1.88 million $22,218
Jun 7, 2023 $0.0011
-3.35%
$1.86 million $22,325
Jun 6, 2023 $0.00113
+4.01%
$1.9 million $15,627
Jun 5, 2023 $0.00108
-5.96%
$1.82 million $22,086
Jun 4, 2023 $0.00114
+0.60%
$1.93 million $21,803
Jun 3, 2023 $0.00114
-2.14%
$1.93 million $24,099
Jun 2, 2023 $0.00115
+2.81%
$1.94 million $20,636
Jun 1, 2023 $0.00111
+12.13%
$1.88 million $21,116
May 31, 2023 $0.000992
-13.65%
$1.68 million $21,192
May 30, 2023 $0.00115
+15.33%
$1.94 million $20,922
May 29, 2023 $0.000997
-13.88%
$1.69 million $23,951
May 28, 2023 $0.00116
+3.25%
$1.96 million $22,831
May 27, 2023 $0.00112
+14.42%
$1.9 million $23,997
May 26, 2023 $0.00098
-9.83%
$1.66 million $21,754
May 25, 2023 $0.00109
+1.10%
$1.84 million $42,911
May 24, 2023 $0.00108
-3.26%
$1.82 million $21,701
May 23, 2023 $0.00111
+14.00%
$1.88 million $21,509
May 22, 2023 $0.000972
+0.10%
$1.64 million $20,022
May 21, 2023 $0.000966
-11.76%
$1.63 million $20,616
May 20, 2023 $0.0011
+1.46%
$1.85 million $21,698
May 19, 2023 $0.00109
+13.25%
$1.85 million $20,419
May 18, 2023 $0.000964
-12.16%
$1.63 million $19,794
May 17, 2023 $0.000972
-11.20%
$1.64 million $20,925
May 16, 2023 $0.000987
-10.55%
$1.67 million $22,246
May 15, 2023 $0.0011
-1.96%
$1.87 million $20,380
May 14, 2023 $0.00112
+14.67%
$1.9 million $24,580
May 13, 2023 $0.000979
-9.89%
$1.65 million $22,126
May 12, 2023 $0.000971
+1.41%
$1.64 million $21,431
May 11, 2023 $0.000961
-13.84%
$1.62 million $21,077
May 10, 2023 $0.00112
+0.50%
$1.89 million $20,610
May 9, 2023 $0.00111
+10.27%
$1.88 million $20,363
May 8, 2023 $0.00101
-1.32%
$1.7 million $22,433
Download