Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiCliq Historical Data

CLIQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.00096
-2.94%
$-- $11,517
Mar 31, 2024 $0.000988
+1.10%
$1.96 million $11,864
Dec 5, 2023 $0.000793
-0.63%
$-- $6,346
Dec 4, 2023 $0.000798
-18.83%
$1.59 million $6,378
Dec 3, 2023 $0.000983
+1.53%
$1.95 million $9,823
Jun 21, 2023 $0.00109
+1.79%
$-- $21,515
Jun 20, 2023 $0.00107
+17.05%
$1.8 million $16,817
Jun 19, 2023 $0.000911
-10.84%
$1.54 million $20,129
Jun 18, 2023 $0.00102
-2.03%
$1.73 million $21,952
Jun 17, 2023 $0.00104
+1.97%
$1.76 million $18,422
Jun 16, 2023 $0.00102
+16.15%
$1.73 million $20,602
Jun 15, 2023 $0.000884
+0.03%
$1.49 million $19,220
Jun 14, 2023 $0.000884
-15.15%
$1.49 million $19,004
Jun 13, 2023 $0.00104
+0.01%
$1.76 million $19,067
Jun 12, 2023 $0.00104
-1.71%
$1.76 million $20,161
Jun 11, 2023 $0.00106
+0.60%
$1.79 million $20,603
Jun 10, 2023 $0.000929
-15.86%
$1.57 million $22,154
Jun 9, 2023 $0.00111
+14.48%
$1.87 million $23,197
Jun 8, 2023 $0.00111
+1.03%
$1.88 million $22,218
Jun 7, 2023 $0.0011
-3.35%
$1.86 million $22,325
Jun 6, 2023 $0.00113
+4.01%
$1.9 million $15,627
Jun 5, 2023 $0.00108
-5.96%
$1.82 million $22,086
Jun 4, 2023 $0.00114
+0.60%
$1.93 million $21,803
Jun 3, 2023 $0.00114
-2.14%
$1.93 million $24,099
Jun 2, 2023 $0.00115
+2.81%
$1.94 million $20,636
Jun 1, 2023 $0.00111
+12.13%
$1.88 million $21,116
May 31, 2023 $0.000992
-13.65%
$1.68 million $21,192
May 30, 2023 $0.00115
+15.33%
$1.94 million $20,922
May 29, 2023 $0.000997
-13.88%
$1.69 million $23,951
May 28, 2023 $0.00116
+3.25%
$1.96 million $22,831
May 27, 2023 $0.00112
+14.42%
$1.9 million $23,997
May 26, 2023 $0.00098
-9.83%
$1.66 million $21,754
May 25, 2023 $0.00109
+1.10%
$1.84 million $42,911
May 24, 2023 $0.00108
-3.26%
$1.82 million $21,701
May 23, 2023 $0.00111
+14.00%
$1.88 million $21,509
May 22, 2023 $0.000972
+0.10%
$1.64 million $20,022
May 21, 2023 $0.000966
-11.76%
$1.63 million $20,616
May 20, 2023 $0.0011
+1.46%
$1.85 million $21,698
May 19, 2023 $0.00109
+13.25%
$1.85 million $20,419
May 18, 2023 $0.000964
-12.16%
$1.63 million $19,794
May 17, 2023 $0.000972
-11.20%
$1.64 million $20,925
May 16, 2023 $0.000987
-10.55%
$1.67 million $22,246
May 15, 2023 $0.0011
-1.96%
$1.87 million $20,380
May 14, 2023 $0.00112
+14.67%
$1.9 million $24,580
May 13, 2023 $0.000979
-9.89%
$1.65 million $22,126
May 12, 2023 $0.000971
+1.41%
$1.64 million $21,431
May 11, 2023 $0.000961
-13.84%
$1.62 million $21,077
May 10, 2023 $0.00112
+0.50%
$1.89 million $20,610
May 9, 2023 $0.00111
+10.27%
$1.88 million $20,363
May 8, 2023 $0.00101
-1.32%
$1.7 million $22,433
Download