DefiCliq Historical Data

CLIQ
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00096
-2.94%
$ -- $ 11,517
Mar 2024 $ 0.000988
+1.10%
$ 1.96 million $ 11,864
Dec 2023 $ 0.000793
-18.09%
$ -- $ 22,547
Jun 2023 $ 0.00109
+9.32%
$ -- $ 432,751
May 2023 $ 0.000992
-12.74%
$ 1.68 million $ 693,965
Apr 2023 $ 0.00114
+2.62%
$ 1.93 million $ 677,493
Mar 2023 $ 0.00111
+22.87%
$ 1.88 million $ 608,791
Feb 2023 $ 0.000905
-1.28%
$ 1.53 million $ 523,188
Jan 2023 $ 0.000919
-5.37%
$ 1.55 million $ 539,909
Dec 2022 $ 0.000971
-39.29%
$ 1.64 million $ 538,009
Nov 2022 $ 0.0016
-21.08%
$ 2.7 million $ 477,436
Oct 2022 $ 0.00203
+17.88%
$ 2.02 million $ 150,344
Download