Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiCliq Historical Data

CLIQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.00103
-1.07%
$1.73 million $22,930
May 6, 2023 $0.00118
-1.99%
$1.99 million $21,628
May 5, 2023 $0.0012
+14.49%
$2.03 million $24,613
May 4, 2023 $0.00112
-3.35%
$1.89 million $21,392
May 3, 2023 $0.00115
+2.43%
$1.95 million $21,890
May 2, 2023 $0.00113
+2.90%
$1.91 million $21,515
May 1, 2023 $0.0011
-3.22%
$1.86 million $20,509
Apr 30, 2023 $0.00114
-1.09%
$1.93 million $25,330
Apr 29, 2023 $0.00115
-15.53%
$1.95 million $22,488
Apr 28, 2023 $0.00137
+7.61%
$2.31 million $23,727
Apr 27, 2023 $0.00127
+2.42%
$2.15 million $21,534
Apr 26, 2023 $0.00124
-8.16%
$2.1 million $22,124
Apr 25, 2023 $0.00135
+1.09%
$2.29 million $21,345
Apr 24, 2023 $0.00134
+5.72%
$2.26 million $21,511
Apr 23, 2023 $0.00127
+0.10%
$2.14 million $22,503
Apr 22, 2023 $0.00127
-5.38%
$2.14 million $22,589
Apr 21, 2023 $0.00134
+2.63%
$2.27 million $21,279
Apr 20, 2023 $0.00131
-0.76%
$2.21 million $22,227
Apr 19, 2023 $0.00132
-6.86%
$2.23 million $23,239
Apr 18, 2023 $0.00141
+3.80%
$2.39 million $25,904
Apr 17, 2023 $0.00136
+5.94%
$2.3 million $26,616
Apr 16, 2023 $0.00129
-5.80%
$2.17 million $23,002
Apr 15, 2023 $0.00136
+6.82%
$2.31 million $24,399
Apr 14, 2023 $0.00128
+5.52%
$2.16 million $24,197
Apr 13, 2023 $0.00121
+4.05%
$2.05 million $22,518
Apr 12, 2023 $0.00117
+0.97%
$1.97 million $22,466
Apr 11, 2023 $0.00115
-7.86%
$1.95 million $21,954
Apr 10, 2023 $0.00125
+10.56%
$2.12 million $21,951
Apr 9, 2023 $0.00113
+1.39%
$1.92 million $21,813
Apr 8, 2023 $0.00112
-9.08%
$1.89 million $20,739
Apr 7, 2023 $0.00123
+8.43%
$2.08 million $21,473
Apr 6, 2023 $0.00113
-1.85%
$1.91 million $21,584
Apr 5, 2023 $0.00115
-5.32%
$1.95 million $21,032
Apr 4, 2023 $0.00122
+10.34%
$2.06 million $22,319
Apr 3, 2023 $0.0011
-6.02%
$1.87 million $22,234
Apr 2, 2023 $0.00117
+6.43%
$1.99 million $21,474
Apr 1, 2023 $0.00111
-0.58%
$1.87 million $21,923
Mar 31, 2023 $0.00111
+1.35%
$1.88 million $22,071
Mar 30, 2023 $0.00109
-0.54%
$1.85 million $22,214
Mar 29, 2023 $0.0011
+1.55%
$1.86 million $20,447
Mar 28, 2023 $0.00109
+12.29%
$1.84 million $21,434
Mar 27, 2023 $0.00104
+4.50%
$1.76 million $19,624
Mar 26, 2023 $0.000999
+1.40%
$1.69 million $21,275
Mar 25, 2023 $0.000985
-7.95%
$1.67 million $20,254
Mar 24, 2023 $0.00107
+4.46%
$1.81 million $22,142
Mar 23, 2023 $0.00103
-4.02%
$1.73 million $20,954
Mar 22, 2023 $0.00107
-2.85%
$1.81 million $19,309
Mar 21, 2023 $0.00103
-3.33%
$1.74 million $20,966
Mar 20, 2023 $0.00106
+5.08%
$1.79 million $18,328
Mar 19, 2023 $0.00101
-7.10%
$1.71 million $19,813