Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiCliq Historical Data

CLIQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.00108
-1.50%
$1.83 million $21,030
Mar 17, 2023 $0.0011
+7.70%
$1.86 million $21,228
Mar 16, 2023 $0.00102
+9.12%
$1.73 million $20,168
Mar 15, 2023 $0.000933
-3.85%
$1.58 million $19,865
Mar 14, 2023 $0.00104
+9.08%
$1.76 million $20,138
Mar 13, 2023 $0.00102
+5.21%
$1.72 million $20,671
Mar 12, 2023 $0.000969
+7.24%
$1.64 million $18,332
Mar 11, 2023 $0.000904
+3.27%
$1.53 million $15,862
Mar 10, 2023 $0.000875
+0.02%
$1.48 million $17,063
Mar 9, 2023 $0.000876
-5.82%
$1.48 million $17,415
Mar 8, 2023 $0.00093
+5.26%
$1.57 million $17,682
Mar 7, 2023 $0.000949
+6.66%
$1.61 million $18,917
Mar 6, 2023 $0.000889
-7.35%
$1.5 million $18,259
Mar 5, 2023 $0.00096
+0.45%
$1.62 million $18,220
Mar 4, 2023 $0.000954
+7.43%
$1.61 million $17,318
Mar 3, 2023 $0.000888
-4.18%
$1.5 million $19,052
Mar 2, 2023 $0.000927
-8.43%
$1.57 million $18,680
Mar 1, 2023 $0.00101
+11.91%
$1.71 million $20,059
Feb 28, 2023 $0.000905
-1.34%
$1.53 million $19,224
Feb 27, 2023 $0.000917
-8.51%
$1.55 million $18,066
Feb 26, 2023 $0.001
+3.04%
$1.69 million $19,118
Feb 25, 2023 $0.000973
-1.25%
$1.64 million $18,557
Feb 24, 2023 $0.000985
-2.92%
$1.67 million $21,114
Feb 23, 2023 $0.00102
+9.26%
$1.72 million $19,484
Feb 22, 2023 $0.000928
-0.50%
$1.57 million $18,780
Feb 21, 2023 $0.000934
-2.37%
$1.58 million $18,154
Feb 20, 2023 $0.000956
-7.45%
$1.62 million $20,455
Feb 19, 2023 $0.00103
+8.10%
$1.75 million $20,183
Feb 18, 2023 $0.000955
-8.06%
$1.62 million $16,207
Feb 17, 2023 $0.00104
+10.47%
$1.76 million $19,878
Feb 16, 2023 $0.00094
+0.12%
$1.59 million $14,912
Feb 15, 2023 $0.000939
+6.85%
$1.59 million $19,367
Feb 14, 2023 $0.000878
+3.47%
$1.48 million $19,962
Feb 13, 2023 $0.000849
-9.30%
$1.43 million $19,312
Feb 12, 2023 $0.000937
+6.70%
$1.58 million $17,254
Feb 11, 2023 $0.000877
+0.93%
$1.48 million $18,436
Feb 10, 2023 $0.000868
-8.72%
$1.47 million $17,765
Feb 9, 2023 $0.00095
+0.39%
$1.61 million $16,707
Feb 8, 2023 $0.000944
-1.57%
$1.6 million $19,477
Feb 7, 2023 $0.00096
+3.95%
$1.62 million $19,362
Feb 6, 2023 $0.000925
-0.57%
$1.56 million $17,335
Feb 5, 2023 $0.000931
-2.76%
$1.57 million $18,369
Feb 4, 2023 $0.000957
+0.32%
$1.62 million $20,639
Feb 3, 2023 $0.000954
-7.40%
$1.61 million $18,418
Feb 2, 2023 $0.00103
+8.17%
$1.74 million $18,665
Feb 1, 2023 $0.000952
+3.81%
$1.61 million $17,988
Jan 31, 2023 $0.000919
-6.06%
$1.55 million $18,584
Jan 30, 2023 $0.00098
+3.12%
$1.66 million $19,108
Jan 29, 2023 $0.000952
-2.85%
$1.61 million $18,172
Jan 28, 2023 $0.000979
+6.61%
$1.65 million $18,396