Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiCliq Historical Data

CLIQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.000916
-0.86%
$1.55 million $19,524
Jan 26, 2023 $0.000926
-10.12%
$1.56 million $17,532
Jan 25, 2023 $0.00103
+10.95%
$1.74 million $20,313
Jan 24, 2023 $0.00093
-4.28%
$1.57 million $18,049
Jan 23, 2023 $0.000973
-6.09%
$1.65 million $18,537
Jan 22, 2023 $0.00104
+7.87%
$1.76 million $19,916
Jan 21, 2023 $0.000964
-1.81%
$1.63 million $19,712
Jan 20, 2023 $0.000983
-0.64%
$1.66 million $18,408
Jan 19, 2023 $0.000991
-22.85%
$1.68 million $18,587
Jan 18, 2023 $0.00128
-10.70%
$2.17 million $16,346
Jan 17, 2023 $0.00144
+7.23%
$2.43 million $17,977
Jan 16, 2023 $0.00134
-5.73%
$2.27 million $19,152
Jan 15, 2023 $0.00143
+9.05%
$2.41 million $18,364
Jan 14, 2023 $0.00131
-1.43%
$2.22 million $18,479
Jan 13, 2023 $0.00133
+3.04%
$2.25 million $16,175
Jan 12, 2023 $0.00129
+10.18%
$2.19 million $17,570
Jan 11, 2023 $0.00118
+3.58%
$1.99 million $16,348
Jan 10, 2023 $0.00114
-6.21%
$1.92 million $16,223
Jan 9, 2023 $0.00121
+11.47%
$2.05 million $16,854
Jan 8, 2023 $0.00109
-6.43%
$1.84 million $16,701
Jan 7, 2023 $0.00116
+1.04%
$1.97 million $15,222
Jan 6, 2023 $0.00115
+12.69%
$1.95 million $15,563
Jan 5, 2023 $0.00102
-8.52%
$1.72 million $14,642
Jan 4, 2023 $0.00111
+13.06%
$1.89 million $15,791
Jan 3, 2023 $0.000988
+191.95%
$1.67 million $14,618
Jan 2, 2023 $0.000994
+199.44%
$1.68 million $14,002
Jan 1, 2023 $0.000976
+0.59%
$1.65 million $15,044
Dec 31, 2022 $0.000971
-6.75%
$1.64 million $14,308
Dec 30, 2022 $0.00104
-0.26%
$1.76 million $14,335
Dec 29, 2022 $0.00104
+8.49%
$1.76 million $14,094
Dec 28, 2022 $0.000963
-3.08%
$1.63 million $13,635
Dec 27, 2022 $0.000994
-8.40%
$1.68 million $14,569
Dec 26, 2022 $0.00108
+0.48%
$1.83 million $14,393
Dec 25, 2022 $0.00108
+7.33%
$1.82 million $14,161
Dec 24, 2022 $0.001
-7.65%
$1.7 million $14,577
Dec 23, 2022 $0.00109
+8.28%
$1.84 million $14,606
Dec 22, 2022 $0.001
-7.50%
$1.7 million $4,302
Dec 21, 2022 $0.00108
+44.32%
$1.83 million $14,362
Dec 20, 2022 $0.00101
+4.54%
$1.71 million $13,841
Dec 19, 2022 $0.000964
+27.02%
$1.63 million $13,639
Dec 18, 2022 $0.00106
-23.88%
$1.8 million $19,143
Dec 17, 2022 $0.000987
+30.97%
$1.67 million $39,086
Dec 16, 2022 $0.00104
-34.74%
$1.77 million $55,246
Dec 15, 2022 $0.00117
-31.04%
$1.98 million $19,075
Dec 14, 2022 $0.00121
-17.97%
$2.05 million $33,148
Dec 13, 2022 $0.00148
-4.60%
$2.49 million $14,735
Dec 12, 2022 $0.00155
+9.51%
$2.63 million $14,981
Dec 11, 2022 $0.00142
-7.08%
$2.4 million $15,751
Dec 10, 2022 $0.00152
+5.68%
$2.58 million $13,442
Dec 9, 2022 $0.00143
-9.23%
$2.42 million $13,840