MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00103
-1.51%
$ -- $ 64
Mar 3, 7 PM $ 0.000943
-0.49%
$ 10,217 $ 975
Mar 3, 6 PM $ 0.000944
+0.20%
$ 10,229 $ 1,500
Mar 3, 5 PM $ 0.00094
-0.72%
$ 10,190 $ 5,462
Mar 3, 4 PM $ 0.000957
+1.24%
$ 10,371 $ 34,486
Mar 3, 3 PM $ 0.000929
+0.64%
$ 10,067 $ 34,809
Mar 3, 2 PM $ 0.000934
+0.58%
$ 10,124 $ 33,993
Mar 3, 1 PM $ 0.000936
+0.00%
$ 10,142 $ 34,205
Mar 3, 12 PM $ 0.000945
+0.83%
$ 10,245 $ 34,627
Mar 3, 11 AM $ 0.000937
-0.31%
$ 10,160 $ 34,526
Mar 3, 10 AM $ 0.000934
-1.30%
$ 10,127 $ 34,631
Mar 3, 9 AM $ 0.000952
+0.66%
$ 10,316 $ 34,601
Mar 3, 8 AM $ 0.000974
-0.34%
$ 10,562 $ 34,564
Mar 3, 7 AM $ 0.00104
+0.58%
$ 11,305 $ 35,041
Mar 3, 6 AM $ 0.00105
+0.02%
$ 11,409 $ 34,823
Download