MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00103
-1.51%
$ -- $ 64
Mar 3, 2026 $ 0.000943
-10.43%
$ 10,217 $ 975
Aug 11, 2025 $ 0.00355
+0.00%
$ -- $ 36
Jul 2, 2025 $ 0.00368
+0.00%
$ 39,961 $ 891
May 14, 2025 $ 0.00472
+0.00%
$ -- $ 55
May 7, 2025 $ 0.00339
+0.00%
$ -- $ 44
Apr 30, 2025 $ 0.00342
+0.00%
$ -- $ 45
Apr 29, 2025 $ 0.0035
+1.24%
$ 37,930 $ 46
Apr 28, 2025 $ 0.00345
+0.02%
$ 37,387 $ 45
Apr 27, 2025 $ 0.00346
-4.28%
$ 37,573 $ 45
Apr 26, 2025 $ 0.00355
-2.81%
$ 38,533 $ 45
Apr 25, 2025 $ 0.00364
+1.16%
$ 39,524 $ 46
Apr 24, 2025 $ 0.00363
+1.14%
$ 39,343 $ 46
Apr 17, 2025 $ 0.00314
+0.00%
$ 34,105 $ 41
Apr 10, 2025 $ 0.00267
+0.00%
$ 28,975 $ 95
Apr 3, 2025 $ 0.00273
+0.00%
$ 29,580 $ 118
Mar 27, 2025 $ 0.00343
+0.00%
$ 37,238 $ 748
Feb 20, 2025 $ 0.00436
+0.00%
$ 47,283 $ 1,067
Feb 13, 2025 $ 0.00498
+0.00%
$ 54,004 $ 282
Feb 6, 2025 $ 0.0058
+0.00%
$ 62,906 $ 8,219
Jan 30, 2025 $ 0.00705
+0.00%
$ 76,462 $ 1,333
Oct 29, 2024 $ 0.00611
+2.31%
$ -- $ 453
Oct 28, 2024 $ 0.00601
+1.57%
$ 65,156 $ 4,114
Oct 27, 2024 $ 0.00597
+5.00%
$ 64,761 $ 8,595
Oct 25, 2024 $ 0.00554
-2.04%
$ -- $ 143
Oct 24, 2024 $ 0.00566
+2.89%
$ 61,430 $ 208
Oct 23, 2024 $ 0.0055
-2.40%
$ 59,668 $ 457
Oct 22, 2024 $ 0.00536
-1.44%
$ -- $ 390
Oct 21, 2024 $ 0.00544
+0.91%
$ 59,019 $ 57
Oct 20, 2024 $ 0.00533
+3.17%
$ 57,869 $ 337
Oct 19, 2024 $ 0.00516
+1.86%
$ 55,996 $ 174
Oct 18, 2024 $ 0.00505
-3.18%
$ 54,836 $ 1,038
Oct 17, 2024 $ 0.00523
-12.72%
$ 56,724 $ 3,130
Oct 16, 2024 $ 0.006
-2.61%
$ 65,055 $ 10,524
Oct 15, 2024 $ 0.00616
-19.25%
$ 66,799 $ 2,813
Oct 14, 2024 $ 0.00766
-15.74%
$ 83,052 $ 3,118
Oct 13, 2024 $ 0.00909
+32.61%
$ 98,568 $ 3,135
Oct 12, 2024 $ 0.00684
+0.79%
$ 74,253 $ 5,790
Oct 11, 2024 $ 0.00679
+24.95%
$ 73,684 $ 27,326
Oct 10, 2024 $ 0.00767
-1.92%
$ -- $ 490
Oct 9, 2024 $ 0.00784
+11.45%
$ 85,051 $ 3,218
Oct 8, 2024 $ 0.00704
+138.08%
$ 76,340 $ 8,773
Oct 7, 2024 $ 0.00296
-1.57%
$ 32,135 $ 1,436
Oct 6, 2024 $ 0.00283
+0.29%
$ -- $ 35
Oct 5, 2024 $ 0.00282
-0.64%
$ 30,621 $ 92
Sep 28, 2024 $ 0.00329
+0.73%
$ -- $ 182
Sep 27, 2024 $ 0.00327
+1.78%
$ 35,497 $ 181
Sep 22, 2024 $ 0.00328
-3.36%
$ 35,624 $ 38
Sep 21, 2024 $ 0.0034
+10.14%
$ 36,881 $ 769
Sep 20, 2024 $ 0.00308
-2.96%
$ 33,458 $ 12
Download