MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00103
-2.29%
$ -- $ 1,039
Aug 2025 $ 0.00355
+0.00%
$ -- $ 36
Jul 2025 $ 0.00368
+0.00%
$ -- $ 891
May 2025 $ 0.00472
+39.32%
$ -- $ 100
Apr 2025 $ 0.00342
+25.57%
$ -- $ 572
Mar 2025 $ 0.00343
+0.00%
$ -- $ 748
Feb 2025 $ 0.00436
-24.83%
$ -- $ 9,568
Jan 2025 $ 0.00705
+0.00%
$ -- $ 1,333
Oct 2024 $ 0.00611
+115.16%
$ -- $ 85,848
Sep 2024 $ 0.00329
+16.52%
$ -- $ 1,418
Aug 2024 $ 0.00282
-11.86%
$ 30,614 $ 1,776
Jul 2024 $ 0.00382
+24.12%
$ -- $ 5,960
Jun 2024 $ 0.00306
-6.50%
$ 33,230 $ 41,438
May 2024 $ 0.00328
-59.82%
$ 35,558 $ 33,434
Download