MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00103
-2.29%
$ -- $ 1,039
Aug 11 $ 0.00355
+0.00%
$ -- $ 36
Jun 30 $ 0.00368
+0.00%
$ -- $ 891
May 12 $ 0.00472
+0.00%
$ -- $ 55
May 5 $ 0.00339
+0.00%
$ -- $ 44
Apr 28 $ 0.00342
-0.63%
$ -- $ 135
Apr 21 $ 0.00346
-3.41%
$ 37,573 $ 182
Apr 14 $ 0.00314
+0.00%
$ -- $ 41
Apr 7 $ 0.00267
+0.00%
$ -- $ 95
Mar 31 $ 0.00273
+0.00%
$ -- $ 118
Mar 24 $ 0.00343
+0.00%
$ -- $ 748
Feb 17 $ 0.00436
+0.00%
$ -- $ 1,067
Feb 10 $ 0.00498
+0.00%
$ -- $ 282
Feb 3 $ 0.0058
+0.00%
$ -- $ 8,219
Jan 27 $ 0.00705
+0.00%
$ -- $ 1,333
Oct 28 $ 0.00611
+3.36%
$ -- $ 4,567
Oct 21 $ 0.00554
+2.83%
$ 64,761 $ 1,255
Oct 14 $ 0.00533
-41.29%
$ 57,869 $ 21,134
Oct 7 $ 0.00684
+127.44%
$ 98,568 $ 47,034
Sep 30 $ 0.00282
-0.64%
$ -- $ 92
Sep 23 $ 0.00329
+2.26%
$ -- $ 363
Sep 16 $ 0.0034
+22.74%
$ 35,624 $ 882
Sep 9 $ 0.00279
-2.22%
$ -- $ 29
Sep 2 $ 0.00276
+3.65%
$ -- $ 80
Aug 26 $ 0.00266
+10.91%
$ 28,877 $ 276
Aug 19 $ 0.00247
-2.99%
$ -- $ 187
Aug 12 $ 0.0024
-15.37%
$ 26,678 $ 688
Aug 5 $ 0.00322
+28.27%
$ -- $ 393
Jul 29 $ 0.00296
-26.85%
$ -- $ 886
Jul 15 $ 0.00346
+3.32%
$ -- $ 1,861
Jul 8 $ 0.00334
+16.23%
$ -- $ 3,210
Jul 1 $ 0.003
-2.55%
$ 31,226 $ 147
Jun 24 $ 0.00314
+7.85%
$ 33,230 $ 2,202
Jun 17 $ 0.00369
-31.31%
$ -- $ 4,134
Jun 10 $ 0.00536
-1.56%
$ 58,166 $ 5,406
Jun 3 $ 0.00584
+15.21%
$ -- $ 26,700
May 27 $ 0.00317
-5.72%
$ 34,446 $ 809
May 20 $ 0.00345
-15.47%
$ 36,609 $ 6,964
May 13 $ 0.00442
-45.82%
$ 44,406 $ 24,170
Download