MicroStrategy Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00303
+7.25%
$ 32,844 $ 32
Sep 18, 2024 $ 0.00281
+1.34%
$ 30,452 $ 70
Sep 11, 2024 $ 0.00279
-2.10%
$ 30,240 $ 14
Sep 10, 2024 $ 0.00285
-0.13%
$ 30,898 $ 15
Sep 4, 2024 $ 0.00276
+5.03%
$ 29,921 $ 28
Sep 3, 2024 $ 0.00263
-1.09%
$ 28,507 $ 26
Sep 2, 2024 $ 0.00269
+1.09%
$ -- $ 26
Sep 1, 2024 $ 0.00266
-5.69%
$ 28,877 $ 26
Aug 31, 2024 $ 0.00282
+18.12%
$ 30,614 $ 222
Aug 30, 2024 $ 0.00239
-0.42%
$ 25,928 $ 28
Aug 21, 2024 $ 0.00247
-1.03%
$ -- $ 93
Aug 20, 2024 $ 0.00249
-1.99%
$ 27,049 $ 94
Aug 18, 2024 $ 0.00246
+2.33%
$ 26,678 $ 103
Aug 17, 2024 $ 0.0024
+1.43%
$ 26,042 $ 101
Aug 16, 2024 $ 0.00237
-1.07%
$ 25,688 $ 139
Aug 15, 2024 $ 0.0024
-2.87%
$ 25,995 $ 314
Aug 14, 2024 $ 0.00282
-1.15%
$ -- $ 43
Aug 13, 2024 $ 0.00286
+0.70%
$ 30,990 $ 91
Aug 8, 2024 $ 0.00322
+10.99%
$ 34,897 $ 43
Aug 7, 2024 $ 0.00291
-7.03%
$ 31,526 $ 46
Aug 6, 2024 $ 0.00311
+9.92%
$ 33,788 $ 226
Aug 5, 2024 $ 0.00283
+13.06%
$ 30,758 $ 78
Aug 3, 2024 $ 0.00296
-6.70%
$ 32,150 $ 74
Aug 2, 2024 $ 0.00317
-0.89%
$ 34,423 $ 81
Jul 30, 2024 $ 0.00382
-0.20%
$ -- $ 366
Jul 29, 2024 $ 0.00382
-5.59%
$ 41,491 $ 366
Jul 16, 2024 $ 0.00346
-1.95%
$ -- $ 891
Jul 15, 2024 $ 0.00354
+5.58%
$ 38,396 $ 970
Jul 12, 2024 $ 0.00334
-2.33%
$ -- $ 1,610
Jul 11, 2024 $ 0.00342
+11.74%
$ 37,158 $ 1,545
Jul 10, 2024 $ 0.00308
-1.82%
$ 33,383 $ 32
Jul 9, 2024 $ 0.00305
-0.35%
$ 33,067 $ 12
Jul 8, 2024 $ 0.00304
+5.67%
$ 32,996 $ 12
Jul 7, 2024 $ 0.00288
-4.92%
$ 31,226 $ 11
Jul 3, 2024 $ 0.003
-9.18%
$ 32,542 $ 46
Jul 2, 2024 $ 0.00332
+6.16%
$ 36,048 $ 61
Jul 1, 2024 $ 0.00313
+1.59%
$ 33,966 $ 39
Jun 30, 2024 $ 0.00306
-2.17%
$ 33,230 $ 537
Jun 29, 2024 $ 0.00314
+5.45%
$ 34,031 $ 550
Jun 28, 2024 $ 0.00296
-10.06%
$ 32,102 $ 519
Jun 27, 2024 $ 0.00329
+10.21%
$ 35,677 $ 576
Jun 26, 2024 $ 0.00303
+0.01%
$ -- $ 166
Jun 25, 2024 $ 0.00302
+3.97%
$ 32,807 $ 391
Jun 20, 2024 $ 0.00369
+0.47%
$ -- $ 543
Jun 19, 2024 $ 0.00367
-31.48%
$ 39,826 $ 540
Jun 18, 2024 $ 0.00536
+1.12%
$ 58,125 $ 1,534
Jun 17, 2024 $ 0.0053
-1.32%
$ 57,493 $ 1,517
Jun 16, 2024 $ 0.00536
-0.16%
$ 58,166 $ 1,535
Jun 15, 2024 $ 0.00536
+0.88%
$ 58,180 $ 1,535
Jun 14, 2024 $ 0.00531
-1.26%
$ 57,644 $ 1,521