MicroStrategy Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00537
-3.18%
$ 58,312 $ 1,675
Jun 12, 2024 $ 0.00553
+5.88%
$ 60,018 $ 309
Jun 11, 2024 $ 0.0052
-7.27%
$ 56,434 $ 290
Jun 10, 2024 $ 0.00561
+3.06%
$ 60,908 $ 75
Jun 9, 2024 $ 0.00594
+1.58%
$ -- $ 808
Jun 8, 2024 $ 0.00584
-23.32%
$ 63,350 $ 2,465
Jun 7, 2024 $ 0.00763
+24.52%
$ 82,838 $ 10,352
Jun 6, 2024 $ 0.00612
+6.12%
$ 66,406 $ 2,053
Jun 5, 2024 $ 0.00575
-2.16%
$ 62,429 $ 207
Jun 4, 2024 $ 0.00587
+2.43%
$ 63,707 $ 285
Jun 3, 2024 $ 0.00572
+12.85%
$ 62,053 $ 11,337
Jun 2, 2024 $ 0.00317
-2.58%
$ 34,446 $ 82
Jun 1, 2024 $ 0.00321
-2.00%
$ 34,829 $ 33
May 31, 2024 $ 0.00328
-4.24%
$ 35,558 $ 107
May 30, 2024 $ 0.00345
-5.56%
$ 37,447 $ 380
May 29, 2024 $ 0.00366
+0.54%
$ 39,720 $ 72
May 27, 2024 $ 0.00354
+5.22%
$ 38,445 $ 134
May 26, 2024 $ 0.00337
-2.02%
$ 36,609 $ 161
May 25, 2024 $ 0.00345
+0.92%
$ 37,406 $ 376
May 24, 2024 $ 0.00337
-6.08%
$ -- $ 67
May 23, 2024 $ 0.0036
-8.12%
$ 39,099 $ 400
May 22, 2024 $ 0.00392
-2.33%
$ 42,545 $ 836
May 21, 2024 $ 0.00402
-18.85%
$ 43,612 $ 1,508
May 20, 2024 $ 0.00496
+21.57%
$ 53,799 $ 3,777
May 19, 2024 $ 0.00409
-7.43%
$ 44,406 $ 1,446
May 18, 2024 $ 0.00442
-5.25%
$ 47,951 $ 1,042
May 17, 2024 $ 0.00467
+6.32%
$ 50,716 $ 2,292
May 16, 2024 $ 0.00439
-24.26%
$ 47,689 $ 2,807
May 15, 2024 $ 0.0058
-28.84%
$ 62,985 $ 18,029
Download