Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBlack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0139
-12.14%
$1.39 million $27,965
Apr 5, 2025 $0.0158
-12.90%
$1.58 million $31,509
Apr 4, 2025 $0.0159
-1.42%
$1.59 million $34,433
Apr 3, 2025 $0.0161
+2.23%
$1.61 million $32,737
Apr 2, 2025 $0.0158
-5.27%
$1.58 million $32,732
Apr 1, 2025 $0.0167
+3.72%
$1.67 million $34,406
Mar 31, 2025 $0.0161
+1.09%
$1.61 million $23,698
Mar 30, 2025 $0.0159
-0.54%
$1.59 million $30,400
Mar 29, 2025 $0.016
-14.85%
$1.6 million $32,655
Mar 28, 2025 $0.0188
+6.00%
$1.88 million $33,526
Mar 27, 2025 $0.0178
-0.22%
$1.78 million $38,657
Mar 26, 2025 $0.0178
-2.56%
$1.78 million $34,416
Mar 25, 2025 $0.0183
-1.41%
$1.83 million $36,450
Mar 24, 2025 $0.0207
+5.37%
$2.07 million $30,208
Mar 23, 2025 $0.0196
+1.22%
$1.96 million $35,734
Mar 22, 2025 $0.0194
+13.12%
$1.94 million $34,794
Mar 21, 2025 $0.0172
-0.20%
$1.72 million $34,619
Mar 20, 2025 $0.0172
-14.62%
$1.72 million $35,784
Mar 19, 2025 $0.0202
+6.35%
$2.02 million $38,280
Mar 18, 2025 $0.019
+0.78%
$1.9 million $36,453
Mar 17, 2025 $0.0188
-1.26%
$1.88 million $36,737
Mar 16, 2025 $0.0169
-2.69%
$1.69 million $33,443
Mar 15, 2025 $0.0195
+2.10%
$1.95 million $33,156
Mar 14, 2025 $0.0195
+13.81%
$1.95 million $32,280
Mar 13, 2025 $0.0171
-13.54%
$1.71 million $33,202
Mar 12, 2025 $0.0197
+11.67%
$1.97 million $34,516
Mar 11, 2025 $0.02
+16.49%
$2 million $34,476
Mar 10, 2025 $0.0171
-7.40%
$1.71 million $33,827
Mar 9, 2025 $0.0185
-18.56%
$1.85 million $34,158
Mar 8, 2025 $0.0229
+18.09%
$2.29 million $38,389
Mar 7, 2025 $0.0194
-11.26%
$1.94 million $30,990
Mar 6, 2025 $0.0202
-12.58%
$2.02 million $39,074
Mar 5, 2025 $0.023
+17.12%
$2.3 million $38,866
Mar 4, 2025 $0.0196
+0.94%
$1.96 million $37,956
Mar 3, 2025 $0.0195
-23.85%
$1.95 million $37,149
Mar 2, 2025 $0.026
+15.18%
$2.6 million $46,261
Mar 1, 2025 $0.0225
+0.13%
$2.25 million $38,971
Feb 28, 2025 $0.0227
-0.30%
$2.27 million $38,697
Feb 27, 2025 $0.0228
-0.24%
$2.28 million $41,810
Feb 26, 2025 $0.0228
-6.82%
$2.28 million $43,010
Feb 25, 2025 $0.0217
-12.32%
$2.17 million $45,555
Feb 24, 2025 $0.0218
-21.24%
$2.18 million $42,299
Feb 23, 2025 $0.0276
+1.70%
$2.76 million $50,188
Feb 22, 2025 $0.0272
+18.96%
$2.72 million $49,360
Feb 21, 2025 $0.0229
-15.02%
$2.29 million $43,852
Feb 20, 2025 $0.0269
+11.39%
$2.69 million $48,215
Feb 19, 2025 $0.0241
-2.89%
$2.41 million $53,918
Feb 18, 2025 $0.0234
-12.82%
$2.34 million $50,021
Feb 17, 2025 $0.0268
+17.61%
$2.68 million $65,296
Feb 16, 2025 $0.0228
-12.63%
$2.28 million $49,469