BitcoinBlack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0139
-12.14%
$ 1.39 million $ 27,965
Apr 5, 2025 $ 0.0158
-12.90%
$ 1.58 million $ 31,509
Apr 4, 2025 $ 0.0159
-1.42%
$ 1.59 million $ 34,433
Apr 3, 2025 $ 0.0161
+2.23%
$ 1.61 million $ 32,737
Apr 2, 2025 $ 0.0158
-5.27%
$ 1.58 million $ 32,732
Apr 1, 2025 $ 0.0167
+3.72%
$ 1.67 million $ 34,406
Mar 31, 2025 $ 0.0161
+1.09%
$ 1.61 million $ 23,698
Mar 30, 2025 $ 0.0159
-0.54%
$ 1.59 million $ 30,400
Mar 29, 2025 $ 0.016
-14.85%
$ 1.6 million $ 32,655
Mar 28, 2025 $ 0.0188
+6.00%
$ 1.88 million $ 33,526
Mar 27, 2025 $ 0.0178
-0.22%
$ 1.78 million $ 38,657
Mar 26, 2025 $ 0.0178
-2.56%
$ 1.78 million $ 34,416
Mar 25, 2025 $ 0.0183
-1.41%
$ 1.83 million $ 36,450
Mar 24, 2025 $ 0.0207
+5.37%
$ 2.07 million $ 30,208
Mar 23, 2025 $ 0.0196
+1.22%
$ 1.96 million $ 35,734
Mar 22, 2025 $ 0.0194
+13.12%
$ 1.94 million $ 34,794
Mar 21, 2025 $ 0.0172
-0.20%
$ 1.72 million $ 34,619
Mar 20, 2025 $ 0.0172
-14.62%
$ 1.72 million $ 35,784
Mar 19, 2025 $ 0.0202
+6.35%
$ 2.02 million $ 38,280
Mar 18, 2025 $ 0.019
+0.78%
$ 1.9 million $ 36,453
Mar 17, 2025 $ 0.0188
-1.26%
$ 1.88 million $ 36,737
Mar 16, 2025 $ 0.0169
-2.69%
$ 1.69 million $ 33,443
Mar 15, 2025 $ 0.0195
+2.10%
$ 1.95 million $ 33,156
Mar 14, 2025 $ 0.0195
+13.81%
$ 1.95 million $ 32,280
Mar 13, 2025 $ 0.0171
-13.54%
$ 1.71 million $ 33,202
Mar 12, 2025 $ 0.0197
+11.67%
$ 1.97 million $ 34,516
Mar 11, 2025 $ 0.02
+16.49%
$ 2 million $ 34,476
Mar 10, 2025 $ 0.0171
-7.40%
$ 1.71 million $ 33,827
Mar 9, 2025 $ 0.0185
-18.56%
$ 1.85 million $ 34,158
Mar 8, 2025 $ 0.0229
+18.09%
$ 2.29 million $ 38,389
Mar 7, 2025 $ 0.0194
-11.26%
$ 1.94 million $ 30,990
Mar 6, 2025 $ 0.0202
-12.58%
$ 2.02 million $ 39,074
Mar 5, 2025 $ 0.023
+17.12%
$ 2.3 million $ 38,866
Mar 4, 2025 $ 0.0196
+0.94%
$ 1.96 million $ 37,956
Mar 3, 2025 $ 0.0195
-23.85%
$ 1.95 million $ 37,149
Mar 2, 2025 $ 0.026
+15.18%
$ 2.6 million $ 46,261
Mar 1, 2025 $ 0.0225
+0.13%
$ 2.25 million $ 38,971
Feb 28, 2025 $ 0.0227
-0.30%
$ 2.27 million $ 38,697
Feb 27, 2025 $ 0.0228
-0.24%
$ 2.28 million $ 41,810
Feb 26, 2025 $ 0.0228
-6.82%
$ 2.28 million $ 43,010
Feb 25, 2025 $ 0.0217
-12.32%
$ 2.17 million $ 45,555
Feb 24, 2025 $ 0.0218
-21.24%
$ 2.18 million $ 42,299
Feb 23, 2025 $ 0.0276
+1.70%
$ 2.76 million $ 50,188
Feb 22, 2025 $ 0.0272
+18.96%
$ 2.72 million $ 49,360
Feb 21, 2025 $ 0.0229
-15.02%
$ 2.29 million $ 43,852
Feb 20, 2025 $ 0.0269
+11.39%
$ 2.69 million $ 48,215
Feb 19, 2025 $ 0.0241
-2.89%
$ 2.41 million $ 53,918
Feb 18, 2025 $ 0.0234
-12.82%
$ 2.34 million $ 50,021
Feb 17, 2025 $ 0.0268
+17.61%
$ 2.68 million $ 65,296
Feb 16, 2025 $ 0.0228
-12.63%
$ 2.28 million $ 49,469