Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBlack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0261
+10.82%
$2.61 million $47,737
Feb 14, 2025 $0.0235
+1.52%
$2.35 million $50,900
Feb 13, 2025 $0.0232
-13.63%
$2.32 million $47,288
Feb 12, 2025 $0.0269
+16.24%
$2.69 million $52,275
Feb 11, 2025 $0.0232
-2.43%
$2.32 million $45,765
Feb 10, 2025 $0.0237
+1.70%
$2.37 million $47,275
Feb 9, 2025 $0.0233
-11.51%
$2.33 million $49,666
Feb 8, 2025 $0.0265
+13.89%
$2.65 million $46,506
Feb 7, 2025 $0.0233
-13.31%
$2.33 million $46,539
Feb 6, 2025 $0.0239
-5.70%
$2.39 million $49,772
Feb 5, 2025 $0.0254
+3.71%
$2.54 million $48,350
Feb 4, 2025 $0.0246
-15.03%
$2.46 million $49,491
Feb 3, 2025 $0.0289
+12.75%
$2.89 million $52,603
Feb 2, 2025 $0.0258
-18.46%
$2.58 million $43,982
Feb 1, 2025 $0.0315
+5.93%
$3.15 million $55,943
Jan 31, 2025 $0.0298
-10.38%
$2.98 million $60,585
Jan 30, 2025 $0.0331
+14.10%
$3.31 million $61,232
Jan 29, 2025 $0.029
+1.62%
$2.9 million $58,522
Jan 28, 2025 $0.0286
-15.75%
$2.86 million $54,090
Jan 27, 2025 $0.0336
-0.36%
$3.36 million $61,144
Jan 26, 2025 $0.0339
-3.20%
$3.39 million $60,484
Jan 25, 2025 $0.0347
+11.79%
$3.47 million $63,230
Jan 24, 2025 $0.031
-1.63%
$3.1 million $63,484
Jan 23, 2025 $0.0315
+2.86%
$3.15 million $59,269
Jan 22, 2025 $0.0306
-2.40%
$3.06 million $57,976
Jan 21, 2025 $0.0313
+0.12%
$3.13 million $57,466
Jan 20, 2025 $0.0312
-11.53%
$3.12 million $67,983
Jan 19, 2025 $0.035
-2.83%
$3.5 million $55,763
Jan 18, 2025 $0.0363
+6.82%
$3.63 million $61,332
Jan 17, 2025 $0.034
-2.68%
$3.4 million $71,609
Jan 16, 2025 $0.0371
-3.94%
$3.71 million $54,183
Jan 15, 2025 $0.0383
+18.49%
$3.83 million $62,665
Jan 14, 2025 $0.0325
+3.16%
$3.25 million $53,174
Jan 13, 2025 $0.0315
-2.53%
$3.15 million $59,938
Jan 12, 2025 $0.0322
+1.56%
$3.22 million $61,727
Jan 11, 2025 $0.0317
+0.15%
$3.17 million $60,440
Jan 10, 2025 $0.0317
-9.67%
$3.17 million $57,735
Jan 9, 2025 $0.0353
+7.33%
$3.53 million $61,917
Jan 8, 2025 $0.0329
-13.07%
$3.29 million $59,361
Jan 7, 2025 $0.0377
-6.29%
$3.77 million $64,575
Jan 6, 2025 $0.0402
+2.33%
$4.02 million $69,885
Jan 5, 2025 $0.0391
-0.44%
$3.91 million $60,685
Jan 4, 2025 $0.0395
+2.22%
$3.95 million $62,119
Jan 3, 2025 $0.0392
+6.20%
$3.92 million $59,760
Jan 2, 2025 $0.0369
+16.41%
$3.69 million $62,938
Jan 1, 2025 $0.0358
-0.28%
$3.58 million $60,185
Dec 31, 2024 $0.0357
+11.97%
$3.57 million $55,539
Dec 30, 2024 $0.0319
-0.01%
$3.19 million $60,979
Dec 29, 2024 $0.032
+0.03%
$3.2 million $61,476
Dec 28, 2024 $0.032
-10.54%
$3.2 million $59,301