Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBlack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0357
-0.38%
$3.57 million $56,413
Dec 26, 2024 $0.0315
-15.98%
$3.15 million $60,070
Dec 25, 2024 $0.0373
+12.95%
$3.73 million $58,323
Dec 24, 2024 $0.0331
+2.68%
$3.31 million $61,723
Dec 23, 2024 $0.0322
+4.13%
$3.22 million $60,826
Dec 22, 2024 $0.0309
-1.73%
$3.09 million $56,701
Dec 21, 2024 $0.0315
-15.53%
$3.15 million $62,141
Dec 20, 2024 $0.0374
+1.76%
$3.74 million $62,883
Dec 19, 2024 $0.0365
+6.89%
$3.65 million $61,277
Dec 18, 2024 $0.0341
-10.56%
$3.41 million $64,800
Dec 17, 2024 $0.0381
-0.76%
$3.81 million $126,332
Dec 16, 2024 $0.0384
-11.12%
$3.84 million $72,423
Dec 15, 2024 $0.0433
-1.91%
$4.33 million $72,129
Dec 14, 2024 $0.0444
+10.61%
$4.44 million $68,706
Dec 13, 2024 $0.0401
-38.22%
$4.01 million $76,976
Dec 12, 2024 $0.0493
-20.17%
$4.93 million $65,871
Dec 11, 2024 $0.0652
+0.76%
$6.53 million $75,372
Dec 10, 2024 $0.0646
+5.88%
$6.46 million $63,762
Dec 9, 2024 $0.0611
-44.13%
$6.11 million $139,983
Dec 8, 2024 $0.109
+8.60%
$10.92 million $80,140
Dec 7, 2024 $0.1
-4.12%
$10.03 million $84,088
Dec 6, 2024 $0.105
-9.82%
$10.46 million $109,805
Dec 5, 2024 $0.117
-5.11%
$11.59 million $39,628
Download