BitcoinBlack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0357
-0.38%
$ 3.57 million $ 56,413
Dec 26, 2024 $ 0.0315
-15.98%
$ 3.15 million $ 60,070
Dec 25, 2024 $ 0.0373
+12.95%
$ 3.73 million $ 58,323
Dec 24, 2024 $ 0.0331
+2.68%
$ 3.31 million $ 61,723
Dec 23, 2024 $ 0.0322
+4.13%
$ 3.22 million $ 60,826
Dec 22, 2024 $ 0.0309
-1.73%
$ 3.09 million $ 56,701
Dec 21, 2024 $ 0.0315
-15.53%
$ 3.15 million $ 62,141
Dec 20, 2024 $ 0.0374
+1.76%
$ 3.74 million $ 62,883
Dec 19, 2024 $ 0.0365
+6.89%
$ 3.65 million $ 61,277
Dec 18, 2024 $ 0.0341
-10.56%
$ 3.41 million $ 64,800
Dec 17, 2024 $ 0.0381
-0.76%
$ 3.81 million $ 126,332
Dec 16, 2024 $ 0.0384
-11.12%
$ 3.84 million $ 72,423
Dec 15, 2024 $ 0.0433
-1.91%
$ 4.33 million $ 72,129
Dec 14, 2024 $ 0.0444
+10.61%
$ 4.44 million $ 68,706
Dec 13, 2024 $ 0.0401
-38.22%
$ 4.01 million $ 76,976
Dec 12, 2024 $ 0.0493
-20.17%
$ 4.93 million $ 65,871
Dec 11, 2024 $ 0.0652
+0.76%
$ 6.53 million $ 75,372
Dec 10, 2024 $ 0.0646
+5.88%
$ 6.46 million $ 63,762
Dec 9, 2024 $ 0.0611
-44.13%
$ 6.11 million $ 139,983
Dec 8, 2024 $ 0.109
+8.60%
$ 10.92 million $ 80,140
Dec 7, 2024 $ 0.1
-4.12%
$ 10.03 million $ 84,088
Dec 6, 2024 $ 0.105
-9.82%
$ 10.46 million $ 109,805
Dec 5, 2024 $ 0.117
-5.11%
$ 11.59 million $ 39,628
Download