Template value sharing Historical Data

TVS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 2.45
+0.01%
$ -- $ 65
Mar 31, 2023 $ 2.45
-97.09%
$ 24.47 billion $ 6,303
Mar 30, 2023 $ 84.16
+0.17%
$ 841.58 billion $ 443,325
Mar 29, 2023 $ 84.01
+0.25%
$ 840.12 billion $ 277,792
Mar 28, 2023 $ 83.82
+1.21%
$ 838.15 billion $ 696,268
Mar 27, 2023 $ 82.78
-1.03%
$ 827.81 billion $ 620,690
Mar 26, 2023 $ 83.68
+0.46%
$ 836.78 billion $ 501,721
Mar 25, 2023 $ 83.3
-0.12%
$ 833.05 billion $ 953,176
Mar 24, 2023 $ 83.42
-1.05%
$ 834.17 billion $ 688,321
Mar 23, 2023 $ 84.28
+0.31%
$ 842.84 billion $ 268,810
Mar 22, 2023 $ 83.99
+0.07%
$ 839.9 billion $ 238,604
Mar 21, 2023 $ 83.9
+0.63%
$ 839.01 billion $ 490,727
Mar 20, 2023 $ 83.47
-0.47%
$ 834.74 billion $ 684,437
Mar 19, 2023 $ 84.14
+0.36%
$ 841.39 billion $ 586,303
Mar 18, 2023 $ 83.85
+0.31%
$ 838.52 billion $ 245,307
Mar 17, 2023 $ 83.78
+1.58%
$ 837.77 billion $ 173,590
Mar 16, 2023 $ 82.38
+0.13%
$ 823.84 billion $ 489,890
Mar 15, 2023 $ 82.43
+0.15%
$ 824.32 billion $ 815,019
Mar 14, 2023 $ 82.26
-1.54%
$ 822.55 billion $ 388,059
Mar 13, 2023 $ 83.7
+1.73%
$ 836.98 billion $ 299,147
Mar 12, 2023 $ 82.12
+0.12%
$ 821.25 billion $ 546,941
Mar 11, 2023 $ 81.98
+1.95%
$ 819.81 billion $ 400,597
Mar 10, 2023 $ 80.53
+1.56%
$ 805.32 billion $ 328,392
Mar 9, 2023 $ 79.26
+0.40%
$ 792.6 billion $ 494,475
Mar 8, 2023 $ 78.99
-0.39%
$ 789.9 billion $ 345,308
Mar 7, 2023 $ 79.3
+0.09%
$ 793.01 billion $ 630,351
Mar 6, 2023 $ 79.19
-0.44%
$ 791.87 billion $ 855,166
Mar 5, 2023 $ 79.49
+1.73%
$ 794.95 billion $ 888,179
Mar 4, 2023 $ 78.14
+0.40%
$ 781.39 billion $ 931,084
Mar 3, 2023 $ 77.87
-1.86%
$ 778.74 billion $ 808,923
Mar 2, 2023 $ 79.36
-0.34%
$ 793.55 billion $ 658,378
Mar 1, 2023 $ 79.58
+2.00%
$ 795.77 billion $ 664,868
Feb 28, 2023 $ 78.11
-0.86%
$ 781.06 billion $ 649,067
Feb 27, 2023 $ 78.77
-0.19%
$ 787.74 billion $ 509,014
Feb 26, 2023 $ 78.97
+0.83%
$ 789.71 billion $ 658,862
Feb 25, 2023 $ 77.9
+0.25%
$ 778.96 billion $ 472,829
Feb 24, 2023 $ 77.68
-1.07%
$ 776.8 billion $ 662,610
Feb 23, 2023 $ 78.19
+0.91%
$ 781.89 billion $ 664,411
Feb 22, 2023 $ 77.47
+1.60%
$ 774.69 billion $ 549,772
Feb 21, 2023 $ 76.29
-0.57%
$ 762.93 billion $ 514,554
Feb 20, 2023 $ 76.77
-1.10%
$ 767.69 billion $ 648,595
Feb 19, 2023 $ 77.62
+0.62%
$ 776.25 billion $ 462,429
Feb 18, 2023 $ 77.15
+0.06%
$ 771.48 billion $ 464,506
Feb 17, 2023 $ 77.05
+1.48%
$ 770.54 billion $ 327,030
Feb 16, 2023 $ 75.83
-0.56%
$ 758.33 billion $ 606,490
Feb 15, 2023 $ 76.23
+1.18%
$ 762.34 billion $ 272,994
Feb 14, 2023 $ 75.36
+0.77%
$ 753.58 billion $ 278,646
Feb 13, 2023 $ 74.68
+0.24%
$ 746.76 billion $ 742,988
Feb 12, 2023 $ 74.56
-1.30%
$ 745.64 billion $ 664,229
Feb 11, 2023 $ 75.5
+1.22%
$ 755 billion $ 672,468
Download