Template value sharing Historical Data

TVS
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 2.45
-97.08%
$ -- $ 2.04 million
Mar 20 $ 83.3
-0.67%
$ 836.78 billion $ 3.32 million
Mar 13 $ 83.85
+1.92%
$ 841.39 billion $ 2.41 million
Mar 6 $ 81.98
+3.08%
$ 821.25 billion $ 3.05 million
Feb 27 $ 79.49
+0.72%
$ 794.95 billion $ 5.11 million
Feb 20 $ 78.97
+1.74%
$ 789.71 billion $ 4.17 million
Feb 13 $ 77.62
+4.20%
$ 776.25 billion $ 3.16 million
Feb 6 $ 74.56
+2.22%
$ 745.64 billion $ 3.21 million
Jan 30 $ 72.92
+2.60%
$ 729.22 billion $ 4.38 million
Jan 23 $ 69.54
+2.45%
$ 710.02 billion $ 3.28 million
Jan 16 $ 67.78
+0.13%
$ 677.78 billion $ 3.32 million
Jan 9 $ 67.65
+3.32%
$ 676.54 billion $ 3.47 million
Jan 2 $ 65.39
+6.56%
$ 653.91 billion $ 3.35 million
Dec 26 $ 61.37
+13.87%
$ 613.68 billion $ 2.96 million
Dec 19 $ 53.89
+2.39%
$ 538.94 billion $ 3.21 million
Dec 12 $ 52.72
+3.74%
$ -- $ 3.69 million
Dec 5 $ 49.77
+0.34%
$ 507.63 billion $ 2.6 million
Nov 28 $ 49.54
+6.10%
$ 495.36 billion $ 3.71 million
Nov 21 $ 46.05
+3.06%
$ 467.54 billion $ 2.05 million
Nov 14 $ 44.49
+4.78%
$ 446.54 billion $ 2.83 million
Nov 7 $ 42.94
-0.40%
$ 425.2 billion $ 2.75 million
Download