Template value sharing Historical Data

TVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 74.59
+2.34%
$ 745.89 billion $ 522,913
Feb 9, 2023 $ 72.99
-2.04%
$ 729.92 billion $ 453,059
Feb 8, 2023 $ 74.56
-0.18%
$ 745.57 billion $ 193,902
Feb 7, 2023 $ 74.65
+1.49%
$ 746.45 billion $ 265,291
Feb 6, 2023 $ 73.64
+0.96%
$ 736.45 billion $ 441,835
Feb 5, 2023 $ 72.92
+0.90%
$ 729.22 billion $ 643,348
Feb 4, 2023 $ 72.34
+0.75%
$ 723.45 billion $ 571,152
Feb 3, 2023 $ 71.8
+0.06%
$ 717.98 billion $ 732,412
Feb 2, 2023 $ 71.76
+0.10%
$ 717.56 billion $ 397,284
Feb 1, 2023 $ 71.71
+1.01%
$ 717.13 billion $ 664,048
Jan 31, 2023 $ 70.94
+1.11%
$ 709.44 billion $ 466,678
Jan 30, 2023 $ 70.14
-1.31%
$ 701.43 billion $ 901,466
Jan 29, 2023 $ 71
+2.13%
$ 710.02 billion $ 959,847
Jan 28, 2023 $ 69.54
+1.79%
$ 695.4 billion $ 804,022
Jan 27, 2023 $ 68.34
-1.13%
$ 683.42 billion $ 670,195
Jan 26, 2023 $ 69.05
-0.06%
$ 690.48 billion $ 246,262
Jan 25, 2023 $ 68.94
+2.17%
$ 689.39 billion $ 311,691
Jan 24, 2023 $ 67.58
-1.38%
$ 675.78 billion $ 494,026
Jan 23, 2023 $ 68.43
+0.82%
$ 684.3 billion $ 754,917
Jan 22, 2023 $ 67.78
-0.90%
$ 677.78 billion $ 790,244
Jan 21, 2023 $ 68.53
+0.12%
$ 685.29 billion $ 202,538
Jan 20, 2023 $ 68.42
+0.51%
$ 684.16 billion $ 297,418
Jan 19, 2023 $ 67.91
+0.87%
$ 679.11 billion $ 378,085
Jan 18, 2023 $ 67.29
-1.53%
$ 672.95 billion $ 723,229
Jan 17, 2023 $ 68.37
-0.16%
$ 683.7 billion $ 322,400
Jan 16, 2023 $ 68.49
+1.18%
$ 684.88 billion $ 606,751
Jan 15, 2023 $ 67.65
+0.30%
$ 676.54 billion $ 543,047
Jan 14, 2023 $ 67.41
+0.50%
$ 674.1 billion $ 447,720
Jan 13, 2023 $ 66.99
+0.63%
$ 669.91 billion $ 495,605
Jan 12, 2023 $ 66.54
+1.56%
$ 665.42 billion $ 514,825
Jan 11, 2023 $ 65.71
+0.55%
$ 657.06 billion $ 715,701
Jan 10, 2023 $ 65.33
+0.23%
$ 653.31 billion $ 353,472
Jan 9, 2023 $ 65.09
-0.60%
$ 650.85 billion $ 395,596
Jan 8, 2023 $ 65.39
+1.18%
$ 653.91 billion $ 424,497
Jan 7, 2023 $ 64.62
+0.01%
$ 646.2 billion $ 414,234
Jan 6, 2023 $ 64.63
+0.58%
$ 646.27 billion $ 720,302
Jan 5, 2023 $ 64.27
+0.08%
$ 642.69 billion $ 560,540
Jan 4, 2023 $ 64.2
+2.45%
$ 641.96 billion $ 258,795
Jan 3, 2023 $ 62.66
+1.05%
$ 626.58 billion $ 455,471
Jan 2, 2023 $ 62
+1.03%
$ 619.98 billion $ 516,574
Jan 1, 2023 $ 61.37
+0.29%
$ 613.68 billion $ 512,453
Dec 31, 2022 $ 61.19
+0.32%
$ 611.88 billion $ 454,894
Dec 30, 2022 $ 61
+0.03%
$ 610.04 billion $ 334,765
Dec 29, 2022 $ 60.95
+0.03%
$ 609.55 billion $ 130,043
Dec 28, 2022 $ 60.95
-3.09%
$ 609.52 billion $ 259,875
Dec 27, 2022 $ 62.89
+16.99%
$ 628.86 billion $ 757,352
Dec 26, 2022 $ 53.75
-0.26%
$ 537.53 billion $ 505,771
Dec 25, 2022 $ 53.89
-0.21%
$ 538.94 billion $ 581,514
Dec 24, 2022 $ 54.01
+0.49%
$ 540.11 billion $ 325,862
Dec 23, 2022 $ 53.74
+0.30%
$ 537.43 billion $ 196,917