Template value sharing Historical Data

TVS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 53.58
+0.78%
$ 535.78 billion $ 663,880
Dec 21, 2022 $ 53.19
+0.44%
$ 531.87 billion $ 498,230
Dec 20, 2022 $ 52.93
+1.12%
$ 529.32 billion $ 563,887
Dec 19, 2022 $ 52.38
-0.50%
$ 523.76 billion $ 378,601
Dec 18, 2022 $ 52.72
+0.26%
$ -- $ 649,032
Dec 17, 2022 $ 52.6
-0.03%
$ 526.01 billion $ 643,674
Dec 16, 2022 $ 52.64
+0.28%
$ 526.44 billion $ 656,622
Dec 15, 2022 $ 52.54
-0.57%
$ 525.43 billion $ 798,575
Dec 14, 2022 $ 52.84
+0.29%
$ 528.42 billion $ 259,954
Dec 13, 2022 $ 52.74
+1.53%
$ 527.42 billion $ 320,773
Dec 12, 2022 $ 51.92
+2.16%
$ 519.16 billion $ 361,015
Dec 11, 2022 $ 50.76
+2.06%
$ 507.63 billion $ 514,102
Dec 10, 2022 $ 49.77
+1.58%
$ 497.7 billion $ 378,056
Dec 9, 2022 $ 49.01
-1.11%
$ 490.09 billion $ 323,662
Dec 8, 2022 $ 49.49
+2.04%
$ 494.89 billion $ 507,161
Dec 7, 2022 $ 48.5
-2.07%
$ 484.96 billion $ 456,660
Dec 6, 2022 $ 49.51
+0.42%
$ 495.09 billion $ 506,138
Dec 5, 2022 $ 49.32
-0.57%
$ 493.17 billion $ 423,735
Dec 4, 2022 $ 49.54
+3.89%
$ 495.36 billion $ 721,003
Dec 3, 2022 $ 47.59
+1.11%
$ 475.88 billion $ 627,547
Dec 2, 2022 $ 47.06
-2.35%
$ 470.62 billion $ 552,008
Dec 1, 2022 $ 48.22
-0.29%
$ 482.24 billion $ 356,653
Nov 30, 2022 $ 48.39
+3.65%
$ 483.91 billion $ 486,506
Nov 29, 2022 $ 46.69
+0.57%
$ 466.91 billion $ 462,967
Nov 28, 2022 $ 46.44
-0.54%
$ 464.36 billion $ 500,130
Nov 27, 2022 $ 46.75
+1.47%
$ 467.54 billion $ 386,133
Nov 26, 2022 $ 46.05
-0.16%
$ 460.54 billion $ 297,402
Nov 25, 2022 $ 46.15
+0.50%
$ 461.48 billion $ 321,039
Nov 24, 2022 $ 45.9
-0.38%
$ 458.95 billion $ 448,245
Nov 23, 2022 $ 46.1
+1.40%
$ 461.01 billion $ 165,301
Nov 22, 2022 $ 45.51
+2.27%
$ 455.13 billion $ 337,293
Nov 21, 2022 $ 44.51
-0.40%
$ 445.1 billion $ 484,486
Nov 20, 2022 $ 44.65
+0.40%
$ 446.54 billion $ 518,236
Nov 19, 2022 $ 44.49
+1.77%
$ 444.89 billion $ 465,194
Nov 18, 2022 $ 43.72
-0.05%
$ 437.16 billion $ 462,386
Nov 17, 2022 $ 43.75
+1.68%
$ 437.53 billion $ 497,919
Nov 16, 2022 $ 43.01
-0.11%
$ 430.1 billion $ 471,765
Nov 15, 2022 $ 43.03
-0.86%
$ 430.27 billion $ 454,042
Nov 14, 2022 $ 43.37
+2.14%
$ 433.67 billion $ 479,237
Nov 13, 2022 $ 42.52
-0.93%
$ 425.2 billion $ 348,224
Nov 12, 2022 $ 42.94
-1.99%
$ 429.41 billion $ 400,144
Nov 11, 2022 $ 43.73
+2.80%
$ 437.32 billion $ 547,641
Nov 10, 2022 $ 42.56
+2.43%
$ 425.64 billion $ 543,878
Nov 9, 2022 $ 41.72
-0.34%
$ 417.2 billion $ 401,465
Nov 8, 2022 $ 41.89
-1.67%
$ 418.92 billion $ 351,726
Nov 7, 2022 $ 42.6
-1.20%
$ 425.97 billion $ 503,188
Download