WadzPay Token Historical Data

WTK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000227
-3.28%
$ -- $ 3
Sep 2025 $ 0.000218
-53.49%
$ -- $ 414
Aug 2025 $ 0.000416
+28.77%
$ -- $ 742
Jul 2025 $ 0.000228
-19.50%
$ -- $ 1,916
Jun 2025 $ 0.000138
-40.88%
$ -- $ 103
May 2025 $ 0.000241
-4.98%
$ -- $ 2,834
Apr 2025 $ 0.000263
+30.16%
$ 263,446 $ 2,034
Mar 2025 $ 0.000151
+6.11%
$ -- $ 533
Feb 2025 $ 0.000174
-31.10%
$ -- $ 2,191
Jan 2025 $ 0.000201
-31.12%
$ -- $ 22,502
Dec 2024 $ 0.000264
-34.48%
$ 291,675 $ 49,135
Nov 2024 $ 0.000402
-86.03%
$ 422,457 $ 221,744
Oct 2024 $ 0.00337
-75.54%
$ 2.71 million $ 11.76 million
Sep 2024 $ 0.0138
+6.16%
$ 12.94 million $ 14.22 million
Aug 2024 $ 0.0129
-59.91%
$ 12.14 million $ 19.34 million
Jul 2024 $ 0.0322
-39.89%
$ 30.27 million $ 20.22 million
Jun 2024 $ 0.0536
-7.12%
$ 50.35 million $ 28.58 million
May 2024 $ 0.0577
+44.68%
$ 54.21 million $ 49.37 million
Apr 2024 $ 0.0399
+27.60%
$ 37.47 million $ 15.74 million
Mar 2024 $ 0.0313
-49.41%
$ 29.38 million $ 28.3 million
Feb 2024 $ 0.06
+50.45%
$ 56.37 million $ 29.54 million
Jan 2024 $ 0.0399
+16.61%
$ 37.47 million $ 45.14 million
Dec 2023 $ 0.0521
+50.50%
$ 48.92 million $ 106.11 million
Nov 2023 $ 0.0346
-11.84%
$ 32.5 million $ 66.7 million
Oct 2023 $ 0.0393
+126.83%
$ 36.89 million $ 42.22 million
Sep 2023 $ 0.0173
+11.80%
$ 16.28 million $ 26.24 million
Aug 2023 $ 0.0155
-30.08%
$ 14.58 million $ 123.51 million
Jul 2023 $ 0.0222
+11.06%
$ 20.87 million $ 125.58 million
Jun 2023 $ 0.02
+9.46%
$ 20 million $ 125.45 million
May 2023 $ 0.0183
-20.75%
$ 18.27 million $ 136.49 million
Apr 2023 $ 0.0231
+42.40%
$ 23.06 million $ 61.84 million
Mar 2023 $ 0.0161
+23.44%
$ 16.12 million $ 29.59 million
Feb 2023 $ 0.0131
+47.96%
$ 13.06 million $ 24.25 million
Jan 2023 $ 0.00882
+0.69%
$ 8.82 million $ 23.76 million
Dec 2022 $ 0.00876
-35.06%
$ 8.76 million $ 14.07 million
Nov 2022 $ 0.0134
-37.08%
$ 13.4 million $ 8.41 million
Oct 2022 $ 0.021
+9.10%
$ 20.97 million $ 20.99 million
Sep 2022 $ 0.0193
+235.55%
$ 19.31 million $ 25.87 million
Aug 2022 $ 0.00576
-7.10%
$ 5.76 million $ 3.64 million
Download