WadzPay Token Historical Data

WTK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000227
-3.28%
$-- $3
Sep 2025 $0.000218
-53.49%
$-- $414
Aug 2025 $0.000416
+28.77%
$-- $742
Jul 2025 $0.000228
-19.50%
$-- $1,916
Jun 2025 $0.000138
-40.88%
$-- $103
May 2025 $0.000241
-4.98%
$-- $2,834
Apr 2025 $0.000263
+30.16%
$263,446 $2,034
Mar 2025 $0.000151
+6.11%
$-- $533
Feb 2025 $0.000174
-31.10%
$-- $2,191
Jan 2025 $0.000201
-31.12%
$-- $22,502
Dec 2024 $0.000264
-34.48%
$291,675 $49,135
Nov 2024 $0.000402
-86.03%
$422,457 $221,744
Oct 2024 $0.00337
-75.54%
$2.71 million $11.76 million
Sep 2024 $0.0138
+6.16%
$12.94 million $14.22 million
Aug 2024 $0.0129
-59.91%
$12.14 million $19.34 million
Jul 2024 $0.0322
-39.89%
$30.27 million $20.22 million
Jun 2024 $0.0536
-7.12%
$50.35 million $28.58 million
May 2024 $0.0577
+44.68%
$54.21 million $49.37 million
Apr 2024 $0.0399
+27.60%
$37.47 million $15.74 million
Mar 2024 $0.0313
-49.41%
$29.38 million $28.3 million
Feb 2024 $0.06
+50.45%
$56.37 million $29.54 million
Jan 2024 $0.0399
+16.61%
$37.47 million $45.14 million
Dec 2023 $0.0521
+50.50%
$48.92 million $106.11 million
Nov 2023 $0.0346
-11.84%
$32.5 million $66.7 million
Oct 2023 $0.0393
+126.83%
$36.89 million $42.22 million
Sep 2023 $0.0173
+11.80%
$16.28 million $26.24 million
Aug 2023 $0.0155
-30.08%
$14.58 million $123.51 million
Jul 2023 $0.0222
+11.06%
$20.87 million $125.58 million
Jun 2023 $0.02
+9.46%
$20 million $125.45 million
May 2023 $0.0183
-20.75%
$18.27 million $136.49 million
Apr 2023 $0.0231
+42.40%
$23.06 million $61.84 million
Mar 2023 $0.0161
+23.44%
$16.12 million $29.59 million
Feb 2023 $0.0131
+47.96%
$13.06 million $24.25 million
Jan 2023 $0.00882
+0.69%
$8.82 million $23.76 million
Dec 2022 $0.00876
-35.06%
$8.76 million $14.07 million
Nov 2022 $0.0134
-37.08%
$13.4 million $8.41 million
Oct 2022 $0.021
+9.10%
$20.97 million $20.99 million
Sep 2022 $0.0193
+235.55%
$19.31 million $25.87 million
Aug 2022 $0.00576
-7.10%
$5.76 million $3.64 million
Download