WadzPay Token Historical Data

WTK
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000227
-3.28%
$ 227,145 $ 3
Sep 29, 2025 $ 0.000218
+0.00%
$ -- $ 85
Sep 26, 2025 $ 0.000255
+0.00%
$ 255,130 $ 19
Sep 5, 2025 $ 0.000277
+0.00%
$ -- $ 168
Sep 2, 2025 $ 0.000469
+0.00%
$ 468,931 $ 143
Aug 31, 2025 $ 0.000269
+0.00%
$ -- $ 150
Aug 29, 2025 $ 0.000416
+0.00%
$ -- $ 221
Aug 26, 2025 $ 0.000425
+0.00%
$ -- $ 124
Aug 21, 2025 $ 0.000497
+0.00%
$ -- $ 8
Aug 17, 2025 $ 0.000141
+0.00%
$ -- $ 18
Aug 11, 2025 $ 0.00022
+0.00%
$ -- $ 93
Aug 9, 2025 $ 0.000245
-26.48%
$ 245,017 $ 276
Aug 4, 2025 $ 0.000324
+0.41%
$ -- $ 2
Jul 20, 2025 $ 0.000228
+4.03%
$ 227,970 $ 14
Jul 19, 2025 $ 0.00024
+22.64%
$ 240,490 $ 325
Jul 18, 2025 $ 0.000166
+25.84%
$ 166,451 $ 474
Jul 17, 2025 $ 0.000337
+69.07%
$ 337,090 $ 98
Jul 16, 2025 $ 0.00014
-25.80%
$ 140,194 $ 374
Jul 15, 2025 $ 0.000189
-31.85%
$ 188,584 $ 438
Jul 14, 2025 $ 0.000242
+1.08%
$ 241,822 $ 17
Jul 13, 2025 $ 0.000201
-29.19%
$ 200,523 $ 177
Jun 28, 2025 $ 0.000138
+0.41%
$ 138,314 $ 21
Jun 13, 2025 $ 0.000141
+34.87%
$ 141,064 $ 19
Jun 12, 2025 $ 0.000105
-3.49%
$ 104,768 $ 19
Jun 11, 2025 $ 0.000193
-0.56%
$ -- $ 11
Jun 5, 2025 $ 0.000163
+0.28%
$ -- $ 11
Jun 4, 2025 $ 0.000162
-10.39%
$ 162,197 $ 11
Jun 3, 2025 $ 0.000225
-6.27%
$ 225,347 $ 7
Jun 2, 2025 $ 0.000239
+2.20%
$ 239,121 $ 5
May 31, 2025 $ 0.000241
-0.63%
$ -- $ 25
May 30, 2025 $ 0.000243
-22.43%
$ 243,148 $ 25
May 29, 2025 $ 0.000315
-0.22%
$ 314,747 $ 251
May 28, 2025 $ 0.00026
-1.40%
$ 259,735 $ 12
May 27, 2025 $ 0.000263
+11.27%
$ 263,379 $ 17
May 26, 2025 $ 0.000215
-1.05%
$ 215,205 $ 35
May 25, 2025 $ 0.000291
+76.31%
$ 291,437 $ 283
May 24, 2025 $ 0.000262
+115.97%
$ 261,949 $ 586
May 22, 2025 $ 0.000212
+0.58%
$ 211,519 $ 9
May 21, 2025 $ 0.00022
-0.07%
$ -- $ 24
May 20, 2025 $ 0.000221
-0.29%
$ 220,731 $ 24
May 18, 2025 $ 0.000244
+3.95%
$ 243,573 $ 32
May 17, 2025 $ 0.000234
-12.97%
$ 233,963 $ 73
May 16, 2025 $ 0.000268
+16.16%
$ 268,332 $ 17
May 15, 2025 $ 0.000231
-1.14%
$ 230,508 $ 6
May 14, 2025 $ 0.000232
+1.20%
$ 232,150 $ 81
May 13, 2025 $ 0.000229
+6.02%
$ 228,710 $ 13
May 12, 2025 $ 0.000193
+1.04%
$ -- $ 32
May 11, 2025 $ 0.000191
-6.59%
$ 190,517 $ 171
May 10, 2025 $ 0.000206
+12.72%
$ 205,890 $ 97
May 9, 2025 $ 0.000232
+10.29%
$ 232,108 $ 90
Download