WadzPay Token Historical Data

WTK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0435
+0.46%
$40.84 million $831,781
Jan 19, 2024 $0.042
+3.99%
$39.45 million $1.07 million
Jan 18, 2024 $0.0402
-7.25%
$37.76 million $715,199
Jan 17, 2024 $0.0433
-1.07%
$40.71 million $522,175
Jan 16, 2024 $0.0445
+0.29%
$41.76 million $846,886
Jan 15, 2024 $0.0439
-4.03%
$41.2 million $579,959
Jan 14, 2024 $0.0457
+0.86%
$42.93 million $659,762
Jan 13, 2024 $0.0453
+1.00%
$42.56 million $841,968
Jan 12, 2024 $0.0455
-13.24%
$42.73 million $1.21 million
Jan 11, 2024 $0.0524
+3.46%
$49.18 million $889,021
Jan 10, 2024 $0.0505
+1.12%
$47.46 million $1.02 million
Jan 9, 2024 $0.0499
-2.08%
$46.84 million $836,315
Jan 8, 2024 $0.051
+28.39%
$47.95 million $1.01 million
Jan 7, 2024 $0.0399
-27.66%
$37.53 million $2.15 million
Jan 6, 2024 $0.0542
+4.11%
$50.95 million $1.18 million
Jan 5, 2024 $0.0519
-7.49%
$48.75 million $1.06 million
Jan 4, 2024 $0.0558
-1.80%
$52.4 million $1.81 million
Jan 3, 2024 $0.0568
-12.62%
$53.39 million $4.03 million
Jan 2, 2024 $0.0662
+5.61%
$62.22 million $12.78 million
Jan 1, 2024 $0.0644
+88.22%
$60.48 million $4.31 million
Dec 31, 2023 $0.0521
-14.35%
$48.92 million $10.64 million
Dec 30, 2023 $0.0606
-1.48%
$56.92 million $8.44 million
Dec 29, 2023 $0.06
-13.98%
$56.38 million $10.72 million
Dec 28, 2023 $0.0699
+14.77%
$65.64 million $8.05 million
Dec 27, 2023 $0.0619
+14.79%
$58.12 million $10.52 million
Dec 26, 2023 $0.0539
-3.08%
$50.63 million $4.39 million
Dec 25, 2023 $0.0559
+5.48%
$52.48 million $11.18 million
Dec 24, 2023 $0.0528
+2.42%
$49.62 million $2.91 million
Dec 23, 2023 $0.0516
+2.40%
$48.44 million $562,137
Dec 22, 2023 $0.0503
-1.68%
$47.31 million $566,170
Dec 21, 2023 $0.0512
-9.36%
$48.11 million $835,296
Dec 20, 2023 $0.0565
+20.57%
$53.08 million $971,955
Dec 19, 2023 $0.0469
-1.43%
$44.03 million $503,748
Dec 18, 2023 $0.0474
-1.04%
$44.58 million $499,183
Dec 17, 2023 $0.0478
+63.76%
$44.9 million $1.97 million
Dec 16, 2023 $0.0292
-6.24%
$27.42 million $1.38 million
Dec 15, 2023 $0.0311
-6.32%
$29.24 million $1.04 million
Dec 14, 2023 $0.0332
-35.66%
$31.2 million $1.38 million
Dec 13, 2023 $0.0516
-2.27%
$48.5 million $608,253
Dec 12, 2023 $0.0527
+6.64%
$49.48 million $625,986
Dec 11, 2023 $0.0494
+46.04%
$46.4 million $7.29 million
Dec 10, 2023 $0.0338
-5.47%
$31.78 million $2.36 million
Dec 9, 2023 $0.0358
-2.50%
$33.63 million $2.53 million
Dec 8, 2023 $0.0367
-5.93%
$34.51 million $1.95 million
Dec 7, 2023 $0.039
-4.05%
$36.68 million $2.47 million
Dec 6, 2023 $0.0407
-0.80%
$38.22 million $2.03 million
Dec 5, 2023 $0.041
+0.42%
$38.54 million $1.94 million
Dec 4, 2023 $0.0408
+8.80%
$38.38 million $2.32 million
Dec 3, 2023 $0.0375
+1.68%
$35.26 million $1.73 million
Dec 2, 2023 $0.0369
+6.61%
$34.67 million $2.02 million