WadzPay Token Historical Data

WTK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0435
+0.46%
$ 40.84 million $ 831,781
Jan 19, 2024 $ 0.042
+3.99%
$ 39.45 million $ 1.07 million
Jan 18, 2024 $ 0.0402
-7.25%
$ 37.76 million $ 715,199
Jan 17, 2024 $ 0.0433
-1.07%
$ 40.71 million $ 522,175
Jan 16, 2024 $ 0.0445
+0.29%
$ 41.76 million $ 846,886
Jan 15, 2024 $ 0.0439
-4.03%
$ 41.2 million $ 579,959
Jan 14, 2024 $ 0.0457
+0.86%
$ 42.93 million $ 659,762
Jan 13, 2024 $ 0.0453
+1.00%
$ 42.56 million $ 841,968
Jan 12, 2024 $ 0.0455
-13.24%
$ 42.73 million $ 1.21 million
Jan 11, 2024 $ 0.0524
+3.46%
$ 49.18 million $ 889,021
Jan 10, 2024 $ 0.0505
+1.12%
$ 47.46 million $ 1.02 million
Jan 9, 2024 $ 0.0499
-2.08%
$ 46.84 million $ 836,315
Jan 8, 2024 $ 0.051
+28.39%
$ 47.95 million $ 1.01 million
Jan 7, 2024 $ 0.0399
-27.66%
$ 37.53 million $ 2.15 million
Jan 6, 2024 $ 0.0542
+4.11%
$ 50.95 million $ 1.18 million
Jan 5, 2024 $ 0.0519
-7.49%
$ 48.75 million $ 1.06 million
Jan 4, 2024 $ 0.0558
-1.80%
$ 52.4 million $ 1.81 million
Jan 3, 2024 $ 0.0568
-12.62%
$ 53.39 million $ 4.03 million
Jan 2, 2024 $ 0.0662
+5.61%
$ 62.22 million $ 12.78 million
Jan 1, 2024 $ 0.0644
+88.22%
$ 60.48 million $ 4.31 million
Dec 31, 2023 $ 0.0521
-14.35%
$ 48.92 million $ 10.64 million
Dec 30, 2023 $ 0.0606
-1.48%
$ 56.92 million $ 8.44 million
Dec 29, 2023 $ 0.06
-13.98%
$ 56.38 million $ 10.72 million
Dec 28, 2023 $ 0.0699
+14.77%
$ 65.64 million $ 8.05 million
Dec 27, 2023 $ 0.0619
+14.79%
$ 58.12 million $ 10.52 million
Dec 26, 2023 $ 0.0539
-3.08%
$ 50.63 million $ 4.39 million
Dec 25, 2023 $ 0.0559
+5.48%
$ 52.48 million $ 11.18 million
Dec 24, 2023 $ 0.0528
+2.42%
$ 49.62 million $ 2.91 million
Dec 23, 2023 $ 0.0516
+2.40%
$ 48.44 million $ 562,137
Dec 22, 2023 $ 0.0503
-1.68%
$ 47.31 million $ 566,170
Dec 21, 2023 $ 0.0512
-9.36%
$ 48.11 million $ 835,296
Dec 20, 2023 $ 0.0565
+20.57%
$ 53.08 million $ 971,955
Dec 19, 2023 $ 0.0469
-1.43%
$ 44.03 million $ 503,748
Dec 18, 2023 $ 0.0474
-1.04%
$ 44.58 million $ 499,183
Dec 17, 2023 $ 0.0478
+63.76%
$ 44.9 million $ 1.97 million
Dec 16, 2023 $ 0.0292
-6.24%
$ 27.42 million $ 1.38 million
Dec 15, 2023 $ 0.0311
-6.32%
$ 29.24 million $ 1.04 million
Dec 14, 2023 $ 0.0332
-35.66%
$ 31.2 million $ 1.38 million
Dec 13, 2023 $ 0.0516
-2.27%
$ 48.5 million $ 608,253
Dec 12, 2023 $ 0.0527
+6.64%
$ 49.48 million $ 625,986
Dec 11, 2023 $ 0.0494
+46.04%
$ 46.4 million $ 7.29 million
Dec 10, 2023 $ 0.0338
-5.47%
$ 31.78 million $ 2.36 million
Dec 9, 2023 $ 0.0358
-2.50%
$ 33.63 million $ 2.53 million
Dec 8, 2023 $ 0.0367
-5.93%
$ 34.51 million $ 1.95 million
Dec 7, 2023 $ 0.039
-4.05%
$ 36.68 million $ 2.47 million
Dec 6, 2023 $ 0.0407
-0.80%
$ 38.22 million $ 2.03 million
Dec 5, 2023 $ 0.041
+0.42%
$ 38.54 million $ 1.94 million
Dec 4, 2023 $ 0.0408
+8.80%
$ 38.38 million $ 2.32 million
Dec 3, 2023 $ 0.0375
+1.68%
$ 35.26 million $ 1.73 million
Dec 2, 2023 $ 0.0369
+6.61%
$ 34.67 million $ 2.02 million