WadzPay Token Historical Data

WTK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0346
+0.05%
$ 32.52 million $ 1.67 million
Nov 30, 2023 $ 0.0346
+0.40%
$ 32.5 million $ 1.65 million
Nov 29, 2023 $ 0.0345
+0.52%
$ 32.4 million $ 1.81 million
Nov 28, 2023 $ 0.0343
+12.13%
$ 32.23 million $ 2.08 million
Nov 27, 2023 $ 0.0306
-9.24%
$ 28.74 million $ 1.73 million
Nov 26, 2023 $ 0.0337
+1.36%
$ 31.67 million $ 1.85 million
Nov 25, 2023 $ 0.0332
-4.73%
$ 31.22 million $ 1.53 million
Nov 24, 2023 $ 0.0349
+4.36%
$ 32.78 million $ 1.65 million
Nov 23, 2023 $ 0.0334
-1.62%
$ 31.41 million $ 1.6 million
Nov 22, 2023 $ 0.034
+4.81%
$ 31.94 million $ 1.9 million
Nov 21, 2023 $ 0.033
-15.87%
$ 31.03 million $ 2.32 million
Nov 20, 2023 $ 0.0392
+7.78%
$ 36.87 million $ 1.72 million
Nov 19, 2023 $ 0.0366
+10.29%
$ 34.35 million $ 427,556
Nov 18, 2023 $ 0.0333
+3.66%
$ 31.25 million $ 512,182
Nov 17, 2023 $ 0.0321
+5.32%
$ 30.14 million $ 1.62 million
Nov 16, 2023 $ 0.0305
-3.32%
$ 28.62 million $ 1.67 million
Nov 15, 2023 $ 0.0315
+3.51%
$ 29.6 million $ 2.02 million
Nov 14, 2023 $ 0.0304
-7.70%
$ 28.6 million $ 2.05 million
Nov 13, 2023 $ 0.033
-7.91%
$ 30.98 million $ 1.81 million
Nov 12, 2023 $ 0.0358
+6.43%
$ 33.66 million $ 1.76 million
Nov 11, 2023 $ 0.0337
-3.53%
$ 31.64 million $ 1.81 million
Nov 10, 2023 $ 0.0345
-8.42%
$ 32.38 million $ 5.61 million
Nov 9, 2023 $ 0.0376
-26.11%
$ 35.37 million $ 5.19 million
Nov 8, 2023 $ 0.051
+15.52%
$ 47.88 million $ 2.58 million
Nov 7, 2023 $ 0.0441
-0.26%
$ 41.43 million $ 2.6 million
Nov 6, 2023 $ 0.0442
-0.64%
$ 41.54 million $ 2.38 million
Nov 5, 2023 $ 0.0445
+9.40%
$ 41.83 million $ 2.27 million
Nov 4, 2023 $ 0.0407
-11.53%
$ 38.27 million $ 2.7 million
Nov 3, 2023 $ 0.046
+7.69%
$ 43.25 million $ 3.52 million
Nov 2, 2023 $ 0.0427
-1.82%
$ 40.16 million $ 3.31 million
Nov 1, 2023 $ 0.0435
+10.97%
$ 40.92 million $ 3.01 million
Oct 31, 2023 $ 0.0393
+11.41%
$ 36.89 million $ 2.4 million
Oct 30, 2023 $ 0.0351
+10.04%
$ 32.93 million $ 2.37 million
Oct 29, 2023 $ 0.0319
+1.72%
$ 29.93 million $ 2.12 million
Oct 28, 2023 $ 0.0313
+8.27%
$ 29.43 million $ 2.52 million
Oct 27, 2023 $ 0.0289
+8.31%
$ 27.19 million $ 1.68 million
Oct 26, 2023 $ 0.0267
-1.81%
$ 25.11 million $ 1.66 million
Oct 25, 2023 $ 0.0272
+1.92%
$ 25.57 million $ 1.85 million
Oct 24, 2023 $ 0.0267
-2.95%
$ 25.09 million $ 2.15 million
Oct 23, 2023 $ 0.0275
+4.39%
$ 25.85 million $ 2.05 million
Oct 22, 2023 $ 0.0263
-0.98%
$ 24.68 million $ 1.74 million
Oct 21, 2023 $ 0.0265
+5.05%
$ 24.94 million $ 1.74 million
Oct 20, 2023 $ 0.0253
+7.79%
$ 23.74 million $ 1.92 million
Oct 19, 2023 $ 0.0234
+7.38%
$ 22.02 million $ 2.13 million
Oct 18, 2023 $ 0.0218
+8.57%
$ 20.44 million $ 1.63 million
Oct 17, 2023 $ 0.02
-0.87%
$ 18.83 million $ 1.09 million
Oct 16, 2023 $ 0.0202
+3.29%
$ 19 million $ 1.37 million
Oct 15, 2023 $ 0.0196
+8.17%
$ 18.39 million $ 1.06 million
Oct 14, 2023 $ 0.0181
+0.32%
$ 17.01 million $ 931,769
Oct 13, 2023 $ 0.018
+2.13%
$ 16.95 million $ 707,339