WadzPay Token Historical Data

WTK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0346
+0.05%
$32.52 million $1.67 million
Nov 30, 2023 $0.0346
+0.40%
$32.5 million $1.65 million
Nov 29, 2023 $0.0345
+0.52%
$32.4 million $1.81 million
Nov 28, 2023 $0.0343
+12.13%
$32.23 million $2.08 million
Nov 27, 2023 $0.0306
-9.24%
$28.74 million $1.73 million
Nov 26, 2023 $0.0337
+1.36%
$31.67 million $1.85 million
Nov 25, 2023 $0.0332
-4.73%
$31.22 million $1.53 million
Nov 24, 2023 $0.0349
+4.36%
$32.78 million $1.65 million
Nov 23, 2023 $0.0334
-1.62%
$31.41 million $1.6 million
Nov 22, 2023 $0.034
+4.81%
$31.94 million $1.9 million
Nov 21, 2023 $0.033
-15.87%
$31.03 million $2.32 million
Nov 20, 2023 $0.0392
+7.78%
$36.87 million $1.72 million
Nov 19, 2023 $0.0366
+10.29%
$34.35 million $427,556
Nov 18, 2023 $0.0333
+3.66%
$31.25 million $512,182
Nov 17, 2023 $0.0321
+5.32%
$30.14 million $1.62 million
Nov 16, 2023 $0.0305
-3.32%
$28.62 million $1.67 million
Nov 15, 2023 $0.0315
+3.51%
$29.6 million $2.02 million
Nov 14, 2023 $0.0304
-7.70%
$28.6 million $2.05 million
Nov 13, 2023 $0.033
-7.91%
$30.98 million $1.81 million
Nov 12, 2023 $0.0358
+6.43%
$33.66 million $1.76 million
Nov 11, 2023 $0.0337
-3.53%
$31.64 million $1.81 million
Nov 10, 2023 $0.0345
-8.42%
$32.38 million $5.61 million
Nov 9, 2023 $0.0376
-26.11%
$35.37 million $5.19 million
Nov 8, 2023 $0.051
+15.52%
$47.88 million $2.58 million
Nov 7, 2023 $0.0441
-0.26%
$41.43 million $2.6 million
Nov 6, 2023 $0.0442
-0.64%
$41.54 million $2.38 million
Nov 5, 2023 $0.0445
+9.40%
$41.83 million $2.27 million
Nov 4, 2023 $0.0407
-11.53%
$38.27 million $2.7 million
Nov 3, 2023 $0.046
+7.69%
$43.25 million $3.52 million
Nov 2, 2023 $0.0427
-1.82%
$40.16 million $3.31 million
Nov 1, 2023 $0.0435
+10.97%
$40.92 million $3.01 million
Oct 31, 2023 $0.0393
+11.41%
$36.89 million $2.4 million
Oct 30, 2023 $0.0351
+10.04%
$32.93 million $2.37 million
Oct 29, 2023 $0.0319
+1.72%
$29.93 million $2.12 million
Oct 28, 2023 $0.0313
+8.27%
$29.43 million $2.52 million
Oct 27, 2023 $0.0289
+8.31%
$27.19 million $1.68 million
Oct 26, 2023 $0.0267
-1.81%
$25.11 million $1.66 million
Oct 25, 2023 $0.0272
+1.92%
$25.57 million $1.85 million
Oct 24, 2023 $0.0267
-2.95%
$25.09 million $2.15 million
Oct 23, 2023 $0.0275
+4.39%
$25.85 million $2.05 million
Oct 22, 2023 $0.0263
-0.98%
$24.68 million $1.74 million
Oct 21, 2023 $0.0265
+5.05%
$24.94 million $1.74 million
Oct 20, 2023 $0.0253
+7.79%
$23.74 million $1.92 million
Oct 19, 2023 $0.0234
+7.38%
$22.02 million $2.13 million
Oct 18, 2023 $0.0218
+8.57%
$20.44 million $1.63 million
Oct 17, 2023 $0.02
-0.87%
$18.83 million $1.09 million
Oct 16, 2023 $0.0202
+3.29%
$19 million $1.37 million
Oct 15, 2023 $0.0196
+8.17%
$18.39 million $1.06 million
Oct 14, 2023 $0.0181
+0.32%
$17.01 million $931,769
Oct 13, 2023 $0.018
+2.13%
$16.95 million $707,339