WadzPay Token Historical Data

WTK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0177
+1.41%
$ 16.59 million $ 745,038
Oct 11, 2023 $ 0.0174
-2.34%
$ 16.37 million $ 654,028
Oct 10, 2023 $ 0.0178
+2.06%
$ 16.75 million $ 785,504
Oct 9, 2023 $ 0.0175
+0.77%
$ 16.42 million $ 844,920
Oct 8, 2023 $ 0.0173
+5.44%
$ 16.3 million $ 688,674
Oct 7, 2023 $ 0.0165
-3.22%
$ 15.46 million $ 637,652
Oct 6, 2023 $ 0.017
+0.31%
$ 15.98 million $ 740,994
Oct 5, 2023 $ 0.017
-3.07%
$ 15.93 million $ 760,818
Oct 4, 2023 $ 0.0175
+4.11%
$ 16.45 million $ 767,549
Oct 3, 2023 $ 0.0168
-6.64%
$ 15.8 million $ 878,736
Oct 2, 2023 $ 0.018
-2.08%
$ 16.93 million $ 876,446
Oct 1, 2023 $ 0.0185
+6.71%
$ 17.35 million $ 716,762
Sep 30, 2023 $ 0.0173
+6.23%
$ 16.28 million $ 697,466
Sep 29, 2023 $ 0.0163
-3.04%
$ 15.32 million $ 720,970
Sep 28, 2023 $ 0.0168
+1.28%
$ 15.8 million $ 783,811
Sep 27, 2023 $ 0.0166
-4.05%
$ 15.6 million $ 944,053
Sep 26, 2023 $ 0.0173
-3.35%
$ 16.25 million $ 1.22 million
Sep 25, 2023 $ 0.0179
+4.16%
$ 16.85 million $ 1.08 million
Sep 24, 2023 $ 0.0172
+10.44%
$ 16.16 million $ 1.2 million
Sep 23, 2023 $ 0.0156
-1.71%
$ 14.63 million $ 955,895
Sep 22, 2023 $ 0.0158
-2.96%
$ 14.89 million $ 965,519
Sep 21, 2023 $ 0.0163
-1.77%
$ 15.34 million $ 931,703
Sep 20, 2023 $ 0.0166
+1.21%
$ 15.61 million $ 678,276
Sep 19, 2023 $ 0.0164
-7.50%
$ 15.42 million $ 869,659
Sep 18, 2023 $ 0.0177
+3.59%
$ 16.67 million $ 878,135
Sep 17, 2023 $ 0.0171
+4.57%
$ 16.1 million $ 764,982
Sep 16, 2023 $ 0.0164
-1.76%
$ 15.38 million $ 860,315
Sep 15, 2023 $ 0.0167
+12.29%
$ 15.66 million $ 801,662
Sep 14, 2023 $ 0.0148
-1.90%
$ 13.94 million $ 763,200
Sep 13, 2023 $ 0.0151
-3.93%
$ 14.2 million $ 769,232
Sep 12, 2023 $ 0.0157
-1.93%
$ 14.79 million $ 927,053
Sep 11, 2023 $ 0.0161
-1.40%
$ 15.1 million $ 856,555
Sep 10, 2023 $ 0.0164
-3.13%
$ 15.41 million $ 720,596
Sep 9, 2023 $ 0.0169
-5.60%
$ 15.9 million $ 821,822
Sep 8, 2023 $ 0.0179
-3.85%
$ 16.84 million $ 943,864
Sep 7, 2023 $ 0.0186
+0.02%
$ 17.5 million $ 1.43 million
Sep 6, 2023 $ 0.019
+10.19%
$ 17.87 million $ 63,942
Sep 5, 2023 $ 0.0173
+9.20%
$ 16.22 million $ 1.02 million
Sep 4, 2023 $ 0.0158
+5.90%
$ 14.86 million $ 1.01 million
Sep 3, 2023 $ 0.0149
+1.12%
$ 14.03 million $ 804,177
Sep 2, 2023 $ 0.0148
-1.57%
$ 13.87 million $ 778,429
Sep 1, 2023 $ 0.015
-3.18%
$ 14.1 million $ 972,475
Aug 31, 2023 $ 0.0155
+7.49%
$ 14.58 million $ 988,973
Aug 30, 2023 $ 0.0144
-2.60%
$ 13.57 million $ 881,053
Aug 29, 2023 $ 0.0148
+10.11%
$ 13.94 million $ 883,445
Aug 28, 2023 $ 0.0135
-5.92%
$ 12.64 million $ 754,166
Aug 27, 2023 $ 0.0143
+1.97%
$ 13.45 million $ 593,599
Aug 26, 2023 $ 0.014
-1.30%
$ 13.19 million $ 616,451
Aug 25, 2023 $ 0.0142
-2.38%
$ 13.36 million $ 690,151
Aug 24, 2023 $ 0.0146
-0.95%
$ 13.69 million $ 763,212