WadzPay Token Historical Data

WTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0169
+13.34%
$ 15.41 million $ 5.29 million
Aug 28 $ 0.0149
+4.38%
$ 14.03 million $ 6.06 million
Aug 21 $ 0.014
-5.37%
$ 13.45 million $ 4.41 million
Aug 14 $ 0.0155
-7.81%
$ 13.94 million $ 24.02 million
Aug 7 $ 0.0178
-3.58%
$ 15.85 million $ 28.78 million
Jul 31 $ 0.0185
-23.00%
$ 17.36 million $ 55.28 million
Jul 24 $ 0.024
+29.78%
$ 22.54 million $ 26.04 million
Jul 17 $ 0.0185
-7.39%
$ 18.48 million $ 17.51 million
Jul 10 $ 0.02
-2.20%
$ 19.96 million $ 30.39 million
Jul 3 $ 0.0204
+3.73%
$ 20.42 million $ 43.5 million
Jun 26 $ 0.0197
-4.46%
$ 19.68 million $ 14.54 million
Jun 19 $ 0.0198
+35.39%
$ 20.6 million $ 42.39 million
Jun 12 $ 0.0139
-9.18%
$ 14.62 million $ 18.78 million
Jun 5 $ 0.0153
-16.02%
$ 15.32 million $ 30.34 million
May 29 $ 0.0183
-10.50%
$ 18.25 million $ 31.3 million
May 22 $ 0.0196
-3.41%
$ 20.39 million $ 16.4 million
May 15 $ 0.0212
-0.55%
$ 20.32 million $ 11.97 million
May 8 $ 0.0217
-2.67%
$ 21.31 million $ 10.93 million
May 1 $ 0.0223
-3.33%
$ 22.28 million $ 75.21 million
Apr 24 $ 0.0246
-2.06%
$ 23.06 million $ 11.21 million
Apr 17 $ 0.0242
-12.83%
$ 25.26 million $ 8.34 million
Apr 10 $ 0.0312
+4.07%
$ 27.72 million $ 10.93 million
Apr 3 $ 0.03
+59.13%
$ 29.97 million $ 24.14 million
Mar 27 $ 0.0187
+44.10%
$ 18.74 million $ 6.03 million
Mar 20 $ 0.013
+3.49%
$ 13.01 million $ 9.11 million
Mar 13 $ 0.0124
+9.80%
$ 12.57 million $ 6.1 million
Mar 6 $ 0.0111
-2.61%
$ 11.29 million $ 5.64 million
Feb 27 $ 0.0114
-16.37%
$ 11.42 million $ 3.79 million
Feb 20 $ 0.0137
+1.75%
$ 13.66 million $ 3.94 million
Feb 13 $ 0.0134
+6.12%
$ 13.42 million $ 6.1 million
Feb 6 $ 0.0126
+52.79%
$ 12.65 million $ 8.48 million
Jan 30 $ 0.00833
-20.81%
$ 8.33 million $ 7.61 million
Jan 23 $ 0.00976
-8.90%
$ 10.44 million $ 4.21 million
Jan 16 $ 0.0107
+30.03%
$ 10.71 million $ 6.75 million
Jan 9 $ 0.00819
-2.92%
$ 8.19 million $ 3.61 million
Jan 2 $ 0.00819
-11.33%
$ 8.19 million $ 4.23 million
Dec 26 $ 0.00927
-3.36%
$ 9.27 million $ 2.33 million
Dec 19 $ 0.00968
-7.49%
$ 9.68 million $ 3.14 million
Dec 12 $ 0.0105
-25.35%
$ 10.47 million $ 3.24 million
Dec 5 $ 0.0135
+0.33%
$ 14.01 million $ 4.45 million
Nov 28 $ 0.0135
+1.42%
$ 13.46 million $ 2.38 million
Nov 21 $ 0.0134
-6.92%
$ 13.29 million $ 1.59 million
Nov 14 $ 0.0157
+25.86%
$ 14.4 million $ 919,380
Nov 7 $ 0.0116
-46.47%
$ 11.63 million $ 2.45 million
Oct 31 $ 0.0217
-13.73%
$ 21.73 million $ 2.28 million
Oct 24 $ 0.0252
+27.12%
$ 25.18 million $ 2.99 million
Oct 17 $ 0.0202
+0.47%
$ 20.2 million $ 2.37 million
Oct 10 $ 0.0198
-24.99%
$ 19.83 million $ 6.49 million
Oct 3 $ 0.0265
+28.81%
$ 26.52 million $ 6.86 million
Sep 26 $ 0.0206
-12.23%
$ 20.58 million $ 10.21 million