WadzPay Token Historical Data

WTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0207
-6.11%
$19.45 million $564,428
Aug 6, 2024 $0.0221
+4.03%
$20.72 million $783,259
Aug 5, 2024 $0.0212
-15.79%
$19.92 million $857,460
Aug 4, 2024 $0.0252
-2.26%
$23.68 million $294,118
Aug 3, 2024 $0.0258
-3.49%
$24.23 million $319,275
Aug 2, 2024 $0.0267
+8.77%
$25.11 million $583,957
Aug 1, 2024 $0.0246
-23.75%
$23.08 million $1.23 million
Jul 31, 2024 $0.0322
-5.85%
$30.27 million $315,426
Jul 30, 2024 $0.0342
-12.95%
$32.15 million $1.07 million
Jul 29, 2024 $0.0393
-15.21%
$36.94 million $1.22 million
Jul 28, 2024 $0.0464
-9.13%
$43.57 million $1.1 million
Jul 27, 2024 $0.051
+17.36%
$47.94 million $419,506
Jul 26, 2024 $0.0435
+29.60%
$40.9 million $1.58 million
Jul 25, 2024 $0.0337
-6.28%
$31.66 million $555,962
Jul 24, 2024 $0.0359
+0.05%
$33.74 million $620,112
Jul 23, 2024 $0.0359
+1.35%
$33.73 million $658,900
Jul 22, 2024 $0.0354
-6.29%
$33.29 million $324,267
Jul 21, 2024 $0.0378
+0.75%
$35.52 million $342,912
Jul 20, 2024 $0.0375
+1.60%
$35.25 million $421,613
Jul 19, 2024 $0.0369
-5.29%
$34.7 million $610,900
Jul 18, 2024 $0.039
-2.45%
$36.64 million $169,713
Jul 17, 2024 $0.0402
-6.95%
$37.79 million $366,997
Jul 16, 2024 $0.0432
+1.66%
$40.61 million $225,354
Jul 15, 2024 $0.0425
+15.08%
$39.95 million $630,825
Jul 14, 2024 $0.0372
+10.13%
$34.95 million $506,805
Jul 13, 2024 $0.0337
+5.51%
$31.7 million $317,355
Jul 12, 2024 $0.032
-11.13%
$30.05 million $401,646
Jul 11, 2024 $0.036
+4.38%
$33.81 million $496,916
Jul 10, 2024 $0.0345
-17.68%
$32.39 million $1.42 million
Jul 9, 2024 $0.0419
-4.37%
$39.36 million $478,320
Jul 8, 2024 $0.0438
+8.05%
$41.19 million $541,713
Jul 7, 2024 $0.0405
+8.04%
$38.08 million $361,560
Jul 6, 2024 $0.0374
-4.32%
$35.17 million $390,473
Jul 5, 2024 $0.0391
-9.01%
$36.76 million $890,486
Jul 4, 2024 $0.0433
-5.18%
$40.67 million $1.39 million
Jul 3, 2024 $0.0458
-8.80%
$42.99 million $825,654
Jul 2, 2024 $0.0501
-3.37%
$47.11 million $837,404
Jul 1, 2024 $0.0519
-3.19%
$48.75 million $720,825
Jun 30, 2024 $0.0536
+20.28%
$50.35 million $749,688
Jun 29, 2024 $0.0445
+7.65%
$41.82 million $421,790
Jun 28, 2024 $0.0413
+1.04%
$38.81 million $386,545
Jun 27, 2024 $0.0409
+4.07%
$38.46 million $566,200
Jun 26, 2024 $0.0393
-7.63%
$36.96 million $1.05 million
Jun 25, 2024 $0.0424
+15.87%
$39.85 million $779,511
Jun 24, 2024 $0.0366
-6.39%
$34.39 million $964,874
Jun 23, 2024 $0.0391
+0.49%
$36.74 million $996,541
Jun 22, 2024 $0.0389
+2.74%
$36.56 million $848,133
Jun 21, 2024 $0.0379
+47.73%
$35.58 million $2.3 million
Jun 20, 2024 $0.0256
-2.65%
$24.09 million $254,096
Jun 19, 2024 $0.0263
+1.68%
$24.74 million $297,711