WadzPay Token Historical Data

WTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0259
-6.70%
$ 24.33 million $ 448,218
Jun 17, 2024 $ 0.0278
+2.00%
$ 26.08 million $ 489,801
Jun 16, 2024 $ 0.0272
+3.88%
$ 25.57 million $ 820,700
Jun 15, 2024 $ 0.0262
+0.44%
$ 24.62 million $ 2.4 million
Jun 14, 2024 $ 0.0262
-17.10%
$ 24.59 million $ 3.4 million
Jun 13, 2024 $ 0.0316
-18.43%
$ 29.67 million $ 2.13 million
Jun 12, 2024 $ 0.039
-16.47%
$ 36.64 million $ 1.84 million
Jun 11, 2024 $ 0.0467
-8.49%
$ 43.87 million $ 719,225
Jun 10, 2024 $ 0.051
+2.21%
$ 47.94 million $ 497,453
Jun 9, 2024 $ 0.0499
+0.91%
$ 46.9 million $ 526,989
Jun 8, 2024 $ 0.0495
-5.93%
$ 46.47 million $ 764,876
Jun 7, 2024 $ 0.0526
-4.92%
$ 49.4 million $ 719,046
Jun 6, 2024 $ 0.0553
-0.76%
$ 51.95 million $ 737,899
Jun 5, 2024 $ 0.0557
-1.11%
$ 52.35 million $ 647,718
Jun 4, 2024 $ 0.0563
+5.10%
$ 52.93 million $ 664,322
Jun 3, 2024 $ 0.0536
+4.10%
$ 50.37 million $ 758,860
Jun 2, 2024 $ 0.0515
-8.55%
$ 48.41 million $ 709,808
Jun 1, 2024 $ 0.0564
-2.21%
$ 53.01 million $ 692,583
May 31, 2024 $ 0.0577
-1.59%
$ 54.21 million $ 411,183
May 30, 2024 $ 0.0586
-0.60%
$ 55.09 million $ 457,949
May 29, 2024 $ 0.059
-0.98%
$ 55.43 million $ 737,662
May 28, 2024 $ 0.0596
-10.26%
$ 55.98 million $ 1.54 million
May 27, 2024 $ 0.0664
+4.33%
$ 62.38 million $ 1.12 million
May 26, 2024 $ 0.0636
-6.56%
$ 59.79 million $ 932,069
May 25, 2024 $ 0.0681
-4.69%
$ 63.98 million $ 1.17 million
May 24, 2024 $ 0.0715
-2.32%
$ 67.13 million $ 2.46 million
May 23, 2024 $ 0.0732
-4.41%
$ 68.73 million $ 2.1 million
May 22, 2024 $ 0.0765
+1.43%
$ 71.9 million $ 700,227
May 21, 2024 $ 0.0755
+4.28%
$ 70.89 million $ 1.15 million
May 20, 2024 $ 0.0724
+2.92%
$ 68.06 million $ 1.41 million
May 19, 2024 $ 0.0704
-1.49%
$ 66.13 million $ 1.69 million
May 18, 2024 $ 0.0714
+0.99%
$ 67.13 million $ 1.96 million
May 17, 2024 $ 0.0707
-1.31%
$ 66.47 million $ 2.61 million
May 16, 2024 $ 0.0717
-2.10%
$ 67.35 million $ 2.73 million
May 15, 2024 $ 0.0732
+8.68%
$ 68.79 million $ 2.88 million
May 14, 2024 $ 0.0674
-9.78%
$ 63.3 million $ 2.85 million
May 13, 2024 $ 0.0747
-11.27%
$ 70.16 million $ 4.22 million
May 12, 2024 $ 0.0842
-8.97%
$ 79.07 million $ 998,456
May 11, 2024 $ 0.0925
+10.48%
$ 86.86 million $ 677,250
May 10, 2024 $ 0.0837
-6.33%
$ 78.62 million $ 1.58 million
May 9, 2024 $ 0.0894
+5.16%
$ 83.96 million $ 1.65 million
May 8, 2024 $ 0.085
-3.60%
$ 79.84 million $ 1.36 million
May 7, 2024 $ 0.0882
+17.18%
$ 82.83 million $ 1.73 million
May 6, 2024 $ 0.0752
-6.16%
$ 70.68 million $ 1.66 million
May 5, 2024 $ 0.08
-2.85%
$ 75.15 million $ 1.69 million
May 4, 2024 $ 0.0822
+31.46%
$ 77.19 million $ 1.67 million
May 3, 2024 $ 0.0624
+20.55%
$ 58.62 million $ 1.57 million
May 2, 2024 $ 0.0518
+11.35%
$ 48.63 million $ 807,110
May 1, 2024 $ 0.0442
+10.91%
$ 43.63 million $ 848,071
Apr 30, 2024 $ 0.0399
+19.77%
$ 37.47 million $ 1.41 million