WadzPay Token Historical Data

WTK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0333
-4.18%
$ 31.28 million $ 351,340
Apr 28, 2024 $ 0.0347
+0.35%
$ 32.63 million $ 145,889
Apr 27, 2024 $ 0.0346
-4.31%
$ 32.51 million $ 237,725
Apr 26, 2024 $ 0.0362
-2.27%
$ 34.05 million $ 162,700
Apr 25, 2024 $ 0.0369
-5.50%
$ 34.67 million $ 317,932
Apr 24, 2024 $ 0.039
-0.92%
$ 36.65 million $ 498,615
Apr 23, 2024 $ 0.0393
+5.97%
$ 36.92 million $ 596,743
Apr 22, 2024 $ 0.0371
+16.46%
$ 34.84 million $ 350,813
Apr 21, 2024 $ 0.0314
+6.53%
$ 29.53 million $ 373,762
Apr 20, 2024 $ 0.0295
+4.63%
$ 27.72 million $ 312,555
Apr 19, 2024 $ 0.0287
+4.80%
$ 26.93 million $ 418,330
Apr 18, 2024 $ 0.0271
+1.67%
$ 25.45 million $ 319,550
Apr 17, 2024 $ 0.0268
-0.67%
$ 25.14 million $ 237,669
Apr 16, 2024 $ 0.0271
-4.79%
$ 25.43 million $ 276,893
Apr 15, 2024 $ 0.0284
+1.74%
$ 26.71 million $ 564,732
Apr 14, 2024 $ 0.0279
+1.58%
$ 26.25 million $ 433,752
Apr 13, 2024 $ 0.0275
-7.46%
$ 25.84 million $ 768,936
Apr 12, 2024 $ 0.0297
-7.20%
$ 27.89 million $ 569,849
Apr 11, 2024 $ 0.0319
-3.86%
$ 29.96 million $ 659,657
Apr 10, 2024 $ 0.0331
-8.30%
$ 31.14 million $ 681,702
Apr 9, 2024 $ 0.0361
+16.24%
$ 33.96 million $ 775,391
Apr 8, 2024 $ 0.0311
+5.30%
$ 29.22 million $ 759,462
Apr 7, 2024 $ 0.0295
+1.05%
$ 27.75 million $ 336,520
Apr 6, 2024 $ 0.0292
+0.70%
$ 27.46 million $ 518,963
Apr 5, 2024 $ 0.029
-0.48%
$ 27.27 million $ 829,648
Apr 4, 2024 $ 0.0292
+2.10%
$ 27.4 million $ 576,572
Apr 3, 2024 $ 0.0286
+0.07%
$ 26.84 million $ 1.22 million
Apr 2, 2024 $ 0.0285
-5.13%
$ 26.82 million $ 582,027
Apr 1, 2024 $ 0.0301
-3.73%
$ 28.27 million $ 442,398
Mar 31, 2024 $ 0.0313
+2.57%
$ 29.38 million $ 172,289
Mar 30, 2024 $ 0.0305
-7.09%
$ 28.65 million $ 227,760
Mar 29, 2024 $ 0.0332
+1.77%
$ 31.18 million $ 384,556
Mar 28, 2024 $ 0.0326
-4.30%
$ 30.64 million $ 357,511
Mar 27, 2024 $ 0.0341
+4.94%
$ 32.02 million $ 420,832
Mar 26, 2024 $ 0.0325
+9.83%
$ 30.51 million $ 345,467
Mar 25, 2024 $ 0.0295
-0.01%
$ 27.75 million $ 418,480
Mar 24, 2024 $ 0.0295
+6.20%
$ 27.76 million $ 539,249
Mar 23, 2024 $ 0.0278
+9.24%
$ 26.14 million $ 293,072
Mar 22, 2024 $ 0.0255
-38.20%
$ 23.92 million $ 372,114
Mar 21, 2024 $ 0.0422
-4.09%
$ 39.66 million $ 1.27 million
Mar 20, 2024 $ 0.0442
+3.78%
$ 41.56 million $ 1.38 million
Mar 19, 2024 $ 0.0426
-9.98%
$ 40 million $ 2.4 million
Mar 18, 2024 $ 0.0473
-5.78%
$ 44.43 million $ 1.81 million
Mar 17, 2024 $ 0.0503
+67.93%
$ 47.22 million $ 935,012
Mar 16, 2024 $ 0.0299
-40.85%
$ 28.12 million $ 1.58 million
Mar 15, 2024 $ 0.0505
-3.31%
$ 47.47 million $ 886,482
Mar 14, 2024 $ 0.0523
-8.84%
$ 49.1 million $ 912,203
Mar 13, 2024 $ 0.0573
-5.12%
$ 53.79 million $ 995,415
Mar 12, 2024 $ 0.0602
+6.77%
$ 56.61 million $ 1.15 million
Mar 11, 2024 $ 0.0562
+3.71%
$ 52.76 million $ 937,483