WadzPay Token Historical Data

WTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0539
-2.20%
$ 50.63 million $ 732,186
Mar 9, 2024 $ 0.0553
+1.64%
$ 51.91 million $ 898,330
Mar 8, 2024 $ 0.0545
-9.06%
$ 51.19 million $ 855,668
Mar 7, 2024 $ 0.0599
+8.28%
$ 56.29 million $ 820,194
Mar 6, 2024 $ 0.0553
+2.20%
$ 51.98 million $ 716,168
Mar 5, 2024 $ 0.0545
-8.54%
$ 51.19 million $ 1.08 million
Mar 4, 2024 $ 0.0593
+2.75%
$ 55.72 million $ 1.32 million
Mar 3, 2024 $ 0.0576
+11.64%
$ 54.16 million $ 1.39 million
Mar 2, 2024 $ 0.0521
-1.96%
$ 48.91 million $ 1.08 million
Mar 1, 2024 $ 0.0533
-13.71%
$ 50.1 million $ 1.63 million
Feb 29, 2024 $ 0.06
-15.73%
$ 56.37 million $ 1.47 million
Feb 28, 2024 $ 0.072
+49.63%
$ 67.62 million $ 4.15 million
Feb 27, 2024 $ 0.0483
+4.32%
$ 45.34 million $ 750,832
Feb 26, 2024 $ 0.0463
+3.31%
$ 43.46 million $ 763,804
Feb 25, 2024 $ 0.0448
-0.78%
$ 42.07 million $ 630,753
Feb 24, 2024 $ 0.0451
-0.42%
$ 42.4 million $ 621,799
Feb 23, 2024 $ 0.0453
+1.41%
$ 42.58 million $ 586,076
Feb 22, 2024 $ 0.0447
-1.37%
$ 42.04 million $ 626,557
Feb 21, 2024 $ 0.0454
-1.32%
$ 42.7 million $ 733,040
Feb 20, 2024 $ 0.0461
+78.53%
$ 43.27 million $ 1.35 million
Feb 19, 2024 $ 0.0258
+9.71%
$ 24.24 million $ 1.95 million
Feb 18, 2024 $ 0.0235
-39.14%
$ 22.09 million $ 519,092
Feb 17, 2024 $ 0.0386
+55.44%
$ 36.3 million $ 505,224
Feb 16, 2024 $ 0.0249
+2.25%
$ 23.35 million $ 1.03 million
Feb 15, 2024 $ 0.0243
-1.03%
$ 22.86 million $ 1.89 million
Feb 14, 2024 $ 0.0246
+8.87%
$ 23.1 million $ 1.36 million
Feb 13, 2024 $ 0.0226
-48.44%
$ 21.22 million $ 2.91 million
Feb 12, 2024 $ 0.0439
-0.48%
$ 41.21 million $ 790,443
Feb 11, 2024 $ 0.0441
+2.73%
$ 41.4 million $ 620,105
Feb 10, 2024 $ 0.0429
-0.09%
$ 40.31 million $ 664,945
Feb 9, 2024 $ 0.0429
-2.76%
$ 40.34 million $ 575,149
Feb 8, 2024 $ 0.0445
+1.05%
$ 41.77 million $ 769,469
Feb 7, 2024 $ 0.0438
+9.52%
$ 41.18 million $ 889,995
Feb 6, 2024 $ 0.04
-1.36%
$ 37.6 million $ 481,705
Feb 5, 2024 $ 0.0404
+4.50%
$ 37.96 million $ 537,153
Feb 4, 2024 $ 0.0387
-2.20%
$ 36.37 million $ 596,807
Feb 3, 2024 $ 0.0398
+2.90%
$ 37.35 million $ 634,986
Feb 2, 2024 $ 0.0385
+1.21%
$ 36.2 million $ 521,253
Feb 1, 2024 $ 0.0381
-4.54%
$ 35.77 million $ 605,736
Jan 31, 2024 $ 0.0399
+0.78%
$ 37.47 million $ 673,018
Jan 30, 2024 $ 0.0396
-4.93%
$ 37.18 million $ 587,446
Jan 29, 2024 $ 0.041
-3.80%
$ 38.48 million $ 683,451
Jan 28, 2024 $ 0.0426
+5.61%
$ 40 million $ 582,246
Jan 27, 2024 $ 0.0404
+3.35%
$ 37.99 million $ 587,575
Jan 26, 2024 $ 0.039
+1.54%
$ 36.66 million $ 610,424
Jan 25, 2024 $ 0.0385
-2.68%
$ 36.15 million $ 546,068
Jan 24, 2024 $ 0.0395
-0.60%
$ 37.15 million $ 634,457
Jan 23, 2024 $ 0.0392
-1.88%
$ 36.85 million $ 597,536
Jan 22, 2024 $ 0.0401
-6.55%
$ 37.67 million $ 684,581
Jan 21, 2024 $ 0.0429
-1.31%
$ 40.31 million $ 614,498