WadzPay Token Historical Data

WTK
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000227
-3.28%
$227,145 $3
Sep 29, 2025 $0.000218
+0.00%
$-- $85
Sep 26, 2025 $0.000255
+0.00%
$255,130 $19
Sep 5, 2025 $0.000277
+0.00%
$-- $168
Sep 2, 2025 $0.000469
+0.00%
$468,931 $143
Aug 31, 2025 $0.000269
+0.00%
$-- $150
Aug 29, 2025 $0.000416
+0.00%
$-- $221
Aug 26, 2025 $0.000425
+0.00%
$-- $124
Aug 21, 2025 $0.000497
+0.00%
$-- $8
Aug 17, 2025 $0.000141
+0.00%
$-- $18
Aug 11, 2025 $0.00022
+0.00%
$-- $93
Aug 9, 2025 $0.000245
-26.48%
$245,017 $276
Aug 4, 2025 $0.000324
+0.41%
$-- $2
Jul 20, 2025 $0.000228
+4.03%
$227,970 $14
Jul 19, 2025 $0.00024
+22.64%
$240,490 $325
Jul 18, 2025 $0.000166
+25.84%
$166,451 $474
Jul 17, 2025 $0.000337
+69.07%
$337,090 $98
Jul 16, 2025 $0.00014
-25.80%
$140,194 $374
Jul 15, 2025 $0.000189
-31.85%
$188,584 $438
Jul 14, 2025 $0.000242
+1.08%
$241,822 $17
Jul 13, 2025 $0.000201
-29.19%
$200,523 $177
Jun 28, 2025 $0.000138
+0.41%
$138,314 $21
Jun 13, 2025 $0.000141
+34.87%
$141,064 $19
Jun 12, 2025 $0.000105
-3.49%
$104,768 $19
Jun 11, 2025 $0.000193
-0.56%
$-- $11
Jun 5, 2025 $0.000163
+0.28%
$-- $11
Jun 4, 2025 $0.000162
-10.39%
$162,197 $11
Jun 3, 2025 $0.000225
-6.27%
$225,347 $7
Jun 2, 2025 $0.000239
+2.20%
$239,121 $5
May 31, 2025 $0.000241
-0.63%
$-- $25
May 30, 2025 $0.000243
-22.43%
$243,148 $25
May 29, 2025 $0.000315
-0.22%
$314,747 $251
May 28, 2025 $0.00026
-1.40%
$259,735 $12
May 27, 2025 $0.000263
+11.27%
$263,379 $17
May 26, 2025 $0.000215
-1.05%
$215,205 $35
May 25, 2025 $0.000291
+76.31%
$291,437 $283
May 24, 2025 $0.000262
+115.97%
$261,949 $586
May 22, 2025 $0.000212
+0.58%
$211,519 $9
May 21, 2025 $0.00022
-0.07%
$-- $24
May 20, 2025 $0.000221
-0.29%
$220,731 $24
May 18, 2025 $0.000244
+3.95%
$243,573 $32
May 17, 2025 $0.000234
-12.97%
$233,963 $73
May 16, 2025 $0.000268
+16.16%
$268,332 $17
May 15, 2025 $0.000231
-1.14%
$230,508 $6
May 14, 2025 $0.000232
+1.20%
$232,150 $81
May 13, 2025 $0.000229
+6.02%
$228,710 $13
May 12, 2025 $0.000193
+1.04%
$-- $32
May 11, 2025 $0.000191
-6.59%
$190,517 $171
May 10, 2025 $0.000206
+12.72%
$205,890 $97
May 9, 2025 $0.000232
+10.29%
$232,108 $90
Download