WadzPay Token Historical Data

WTK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000227
+4.15%
$ -- $ 88
Sep 22 $ 0.000255
+0.00%
$ -- $ 19
Sep 1 $ 0.000277
-40.98%
$ -- $ 310
Aug 25 $ 0.000416
-2.32%
$ -- $ 345
Aug 18 $ 0.000497
+0.00%
$ -- $ 8
Aug 11 $ 0.000141
-35.71%
$ -- $ 111
Aug 4 $ 0.000245
-24.06%
$ -- $ 278
Jul 14 $ 0.00024
+0.52%
$ 227,970 $ 1,725
Jun 23 $ 0.000138
+0.41%
$ -- $ 21
Jun 9 $ 0.000141
-27.47%
$ -- $ 49
Jun 2 $ 0.000163
-30.31%
$ -- $ 33
May 26 $ 0.000241
+10.62%
$ -- $ 365
May 19 $ 0.000262
+18.33%
$ 291,437 $ 644
May 12 $ 0.000234
+22.36%
$ 243,573 $ 221
May 5 $ 0.000206
+32.41%
$ 190,517 $ 549
Apr 28 $ 0.000198
-37.82%
$ 198,427 $ 1,300
Apr 21 $ 0.000322
+81.13%
$ 321,778 $ 1,106
Apr 14 $ 0.000162
+0.00%
$ -- $ 40
Mar 31 $ 0.000202
+0.00%
$ -- $ 158
Mar 24 $ 0.000151
+0.00%
$ -- $ 114
Mar 17 $ 0.000113
+0.00%
$ -- $ 93
Mar 10 $ 0.000156
+0.00%
$ -- $ 42
Mar 3 $ 0.000142
+0.00%
$ -- $ 285
Feb 24 $ 0.000174
+0.00%
$ -- $ 331
Feb 17 $ 0.000221
+0.00%
$ -- $ 677
Feb 10 $ 0.000198
+0.00%
$ -- $ 133
Feb 3 $ 0.000252
+0.00%
$ -- $ 1,051
Jan 27 $ 0.000201
-17.43%
$ -- $ 895
Jan 20 $ 0.000291
+47.51%
$ 244,533 $ 4,696
Jan 13 $ 0.000211
+39.31%
$ 196,896 $ 8,255
Jan 6 $ 0.000158
+13.53%
$ 150,638 $ 2,786
Dec 30 $ 0.000179
-34.93%
$ 139,195 $ 4,798
Dec 23 $ 0.000254
-24.66%
$ 273,634 $ 4,815
Dec 16 $ 0.000396
-14.43%
$ 376,323 $ 4,279
Dec 9 $ 0.000596
-23.67%
$ 462,139 $ 11,403
Dec 2 $ 0.000633
+63.68%
$ 785,102 $ 15,497
Nov 25 $ 0.000365
-11.94%
$ 366,189 $ 20,838
Nov 18 $ 0.00035
+11.45%
$ 415,899 $ 25,323
Nov 11 $ 0.00049
-10.10%
$ 312,962 $ 12,673
Nov 4 $ 0.000361
-73.22%
$ 565,046 $ 60,814
Oct 28 $ 0.00125
-77.68%
$ 1.18 million $ 1.69 million
Oct 21 $ 0.00616
-9.67%
$ 5.26 million $ 1.49 million
Oct 14 $ 0.00683
-13.57%
$ 6.42 million $ 1.09 million
Oct 7 $ 0.00625
-43.21%
$ 7.43 million $ 4.18 million
Sep 30 $ 0.011
-22.14%
$ 10.26 million $ 3.71 million
Sep 23 $ 0.013
-2.81%
$ 13.26 million $ 2.84 million
Sep 16 $ 0.0134
-15.73%
$ 12.53 million $ 2.45 million
Sep 9 $ 0.0159
+0.48%
$ 14.94 million $ 3.12 million
Sep 2 $ 0.0153
+23.25%
$ 14.87 million $ 2.94 million
Aug 26 $ 0.0124
-26.82%
$ 11.69 million $ 3.55 million
Download