DASTING Historical Data

DSTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 24, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 23, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 22, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 21, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 20, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 19, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 18, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 17, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 16, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 15, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0
Dec 14, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0.1
Dec 13, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 0.1
Dec 12, 2023 $ 32.54
+0.01%
$ 1.63 billion $ 0.1
Dec 11, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 10, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 9, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 8, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 7, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 6, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 5, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 4, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 3, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 2, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Dec 1, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 30, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 29, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 28, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 27, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 26, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 25, 2023 $ 32.54
-0.01%
$ 1.63 billion $ 1
Nov 24, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 5
Nov 23, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 5
Nov 22, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 5
Nov 21, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 5
Nov 20, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 5
Nov 19, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 5
Nov 18, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 12
Nov 17, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 97
Nov 16, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 15, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 14, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 13, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 12, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 11, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 10, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 1
Nov 9, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 13
Nov 8, 2023 $ 32.54
+0.00%
$ 1.63 billion $ 13
Nov 7, 2023 $ 32.54
-0.83%
$ 1.63 billion $ 13
Nov 6, 2023 $ 32.82
-0.05%
$ 1.64 billion $ 13