Coinranking
DASTING Historical Data
DSTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2023 | $ 32.82 | -0.28% | ||
| Nov 4, 2023 | $ 32.94 | +0.51% | ||
| Nov 3, 2023 | $ 32.75 | +0.09% | ||
| Nov 2, 2023 | $ 32.73 | +0.34% | ||
| Nov 1, 2023 | $ 32.62 | +0.13% | ||
| Oct 31, 2023 | $ 32.56 | -0.11% | ||
| Oct 30, 2023 | $ 32.59 | +0.06% | ||
| Oct 29, 2023 | $ 32.57 | -0.08% | ||
| Oct 28, 2023 | $ 32.6 | +0.14% | ||
| Oct 27, 2023 | $ 32.55 | -0.05% | ||
| Oct 26, 2023 | $ 32.56 | +0.06% | ||
| Oct 25, 2023 | $ 32.54 | -0.05% | ||
| Oct 24, 2023 | $ 32.58 | +0.38% | ||
| Oct 23, 2023 | $ 32.47 | -0.09% | ||
| Oct 22, 2023 | $ 32.51 | -0.08% | ||
| Oct 21, 2023 | $ 32.54 | +0.02% | ||
| Oct 20, 2023 | $ 32.54 | +0.16% | ||
| Oct 19, 2023 | $ 32.49 | -0.39% | ||
| Oct 18, 2023 | $ 32.62 | +0.02% | ||
| Oct 17, 2023 | $ 32.61 | +0.10% | ||
| Oct 16, 2023 | $ 32.57 | -0.21% | ||
| Oct 15, 2023 | $ 32.63 | -0.20% | ||
| Oct 14, 2023 | $ 32.71 | +0.26% | ||
| Oct 13, 2023 | $ 32.63 | -0.05% | ||
| Oct 12, 2023 | $ 32.65 | +0.28% | ||
| Oct 11, 2023 | $ 32.57 | -0.04% | ||
| Oct 10, 2023 | $ 32.59 | -0.23% | ||
| Oct 9, 2023 | $ 32.66 | +1.24% | ||
| Oct 8, 2023 | $ 32.26 | +0.01% | ||
| Oct 7, 2023 | $ 32.27 | -0.85% | ||
| Oct 6, 2023 | $ 32.55 | -0.11% | ||
| Oct 5, 2023 | $ 32.58 | +0.06% | ||
| Oct 4, 2023 | $ 32.56 | +0.10% | ||
| Oct 3, 2023 | $ 32.54 | -0.12% | ||
| Oct 2, 2023 | $ 32.55 | +0.27% | ||
| Oct 1, 2023 | $ 32.46 | -0.37% | ||
| Sep 30, 2023 | $ 32.58 | +0.08% | ||
| Sep 29, 2023 | $ 32.55 | +0.01% | ||
| Sep 28, 2023 | $ 32.55 | +0.07% | ||
| Sep 27, 2023 | $ 32.52 | +0.01% | ||
| Sep 26, 2023 | $ 32.53 | -0.10% | ||
| Sep 25, 2023 | $ 32.55 | -0.67% | ||
| Sep 24, 2023 | $ 32.78 | +0.19% | ||
| Sep 23, 2023 | $ 32.72 | +0.24% | ||
| Sep 22, 2023 | $ 32.64 | +0.14% | ||
| Sep 21, 2023 | $ 32.6 | +0.10% | ||
| Sep 20, 2023 | $ 32.57 | -0.04% | ||
| Sep 19, 2023 | $ 32.57 | -0.16% | ||
| Sep 18, 2023 | $ 32.64 | -0.47% | ||
| Sep 17, 2023 | $ 32.76 | -0.36% | ||