Stride Staked STARS Historical Data

stSTARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00144
+0.22%
$-- $11
Oct 26, 2025 $0.00144
+3.84%
$-- $11
Oct 24, 2025 $0.00129
+0.85%
$-- $88
Oct 23, 2025 $0.00127
-0.32%
$-- $87
Oct 22, 2025 $0.00123
+0.16%
$-- $6
Oct 21, 2025 $0.00123
-3.89%
$-- $6
Oct 19, 2025 $0.00125
-0.13%
$-- $149
Oct 18, 2025 $0.00125
+5.70%
$-- $149
Oct 11, 2025 $0.00108
+1.39%
$-- $541
Oct 10, 2025 $0.00108
-25.91%
$-- $515
Oct 9, 2025 $0.00145
-8.20%
$-- $478
Oct 8, 2025 $0.00158
+8.47%
$-- $187
Oct 7, 2025 $0.00146
-9.67%
$-- $36
Oct 6, 2025 $0.00162
+2.02%
$-- $136
Oct 5, 2025 $0.00158
+0.14%
$-- $1,262
Oct 4, 2025 $0.00158
-3.78%
$-- $2
Oct 3, 2025 $0.00167
-0.28%
$-- $2,500
Oct 2, 2025 $0.00168
+11.38%
$-- $2,594
Oct 1, 2025 $0.00149
-3.85%
$-- $1,404
Sep 30, 2025 $0.00122
-1.12%
$-- $23
Sep 29, 2025 $0.00123
-4.78%
$-- $23
Sep 28, 2025 $0.00129
+9.06%
$-- $96
Sep 25, 2025 $0.00123
-0.20%
$-- $263
Sep 24, 2025 $0.00123
+1.04%
$-- $264
Sep 22, 2025 $0.00126
-6.79%
$-- $28
Sep 21, 2025 $0.00135
+0.06%
$-- $27
Sep 16, 2025 $0.0016
+4.01%
$-- $5
Sep 13, 2025 $0.00175
-0.40%
$-- $39
Sep 12, 2025 $0.00175
+0.02%
$-- $45
Sep 10, 2025 $0.00166
+0.62%
$-- $4
Sep 2, 2025 $0.00173
+0.41%
$-- $0
Sep 1, 2025 $0.00172
-0.91%
$-- $0
Aug 30, 2025 $0.00176
-0.14%
$-- $12
Aug 29, 2025 $0.00176
-2.92%
$-- $12
Aug 24, 2025 $0.00192
-0.61%
$-- $12
Aug 23, 2025 $0.00193
+1.32%
$-- $12
Aug 22, 2025 $0.00184
+4.93%
$-- $0
Aug 21, 2025 $0.00177
-0.05%
$-- $0
Aug 17, 2025 $0.00189
+4.69%
$-- $6
Aug 16, 2025 $0.0018
-6.76%
$-- $4
Aug 15, 2025 $0.00193
+0.84%
$-- $0
Aug 14, 2025 $0.00189
-2.36%
$-- $5
Aug 13, 2025 $0.00201
+0.65%
$-- $4
Aug 12, 2025 $0.002
+6.88%
$-- $4
Aug 5, 2025 $0.00181
+0.20%
$-- $15
Aug 4, 2025 $0.00181
+0.79%
$-- $15
Aug 3, 2025 $0.00172
-0.74%
$-- $6
Aug 2, 2025 $0.00173
+0.39%
$-- $8
Jul 29, 2025 $0.00199
-1.42%
$-- $121
Jul 28, 2025 $0.00202
-3.18%
$-- $74