Coinranking
Stride Staked STARS Historical Data
stSTARS
Page 2
| Date | | |
|---|---|---|
| Oct 27, 2025 | $ 0.00144 | +0.22% |
| Oct 26, 2025 | $ 0.00144 | +3.84% |
| Oct 24, 2025 | $ 0.00129 | +0.85% |
| Oct 23, 2025 | $ 0.00127 | -0.32% |
| Oct 22, 2025 | $ 0.00123 | +0.16% |
| Oct 21, 2025 | $ 0.00123 | -3.89% |
| Oct 19, 2025 | $ 0.00125 | -0.13% |
| Oct 18, 2025 | $ 0.00125 | +5.70% |
| Oct 11, 2025 | $ 0.00108 | +1.39% |
| Oct 10, 2025 | $ 0.00108 | -25.91% |
| Oct 9, 2025 | $ 0.00145 | -8.20% |
| Oct 8, 2025 | $ 0.00158 | +8.47% |
| Oct 7, 2025 | $ 0.00146 | -9.67% |
| Oct 6, 2025 | $ 0.00162 | +2.02% |
| Oct 5, 2025 | $ 0.00158 | +0.14% |
| Oct 4, 2025 | $ 0.00158 | -3.78% |
| Oct 3, 2025 | $ 0.00167 | -0.28% |
| Oct 2, 2025 | $ 0.00168 | +11.38% |
| Oct 1, 2025 | $ 0.00149 | -3.85% |
| Sep 30, 2025 | $ 0.00122 | -1.12% |
| Sep 29, 2025 | $ 0.00123 | -4.78% |
| Sep 28, 2025 | $ 0.00129 | +9.06% |
| Sep 25, 2025 | $ 0.00123 | -0.20% |
| Sep 24, 2025 | $ 0.00123 | +1.04% |
| Sep 22, 2025 | $ 0.00126 | -6.79% |
| Sep 21, 2025 | $ 0.00135 | +0.06% |
| Sep 16, 2025 | $ 0.0016 | +4.01% |
| Sep 13, 2025 | $ 0.00175 | -0.40% |
| Sep 12, 2025 | $ 0.00175 | +0.02% |
| Sep 10, 2025 | $ 0.00166 | +0.62% |
| Sep 2, 2025 | $ 0.00173 | +0.41% |
| Sep 1, 2025 | $ 0.00172 | -0.91% |
| Aug 30, 2025 | $ 0.00176 | -0.14% |
| Aug 29, 2025 | $ 0.00176 | -2.92% |
| Aug 24, 2025 | $ 0.00192 | -0.61% |
| Aug 23, 2025 | $ 0.00193 | +1.32% |
| Aug 22, 2025 | $ 0.00184 | +4.93% |
| Aug 21, 2025 | $ 0.00177 | -0.05% |
| Aug 17, 2025 | $ 0.00189 | +4.69% |
| Aug 16, 2025 | $ 0.0018 | -6.76% |
| Aug 15, 2025 | $ 0.00193 | +0.84% |
| Aug 14, 2025 | $ 0.00189 | -2.36% |
| Aug 13, 2025 | $ 0.00201 | +0.65% |
| Aug 12, 2025 | $ 0.002 | +6.88% |
| Aug 5, 2025 | $ 0.00181 | +0.20% |
| Aug 4, 2025 | $ 0.00181 | +0.79% |
| Aug 3, 2025 | $ 0.00172 | -0.74% |
| Aug 2, 2025 | $ 0.00173 | +0.39% |
| Jul 29, 2025 | $ 0.00199 | -1.42% |
| Jul 28, 2025 | $ 0.00202 | -3.18% |