OpenAI Mascot Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅256
+0.00%
$ -- $ 820
Apr 23, 2 PM $ 0.0₅256
+0.44%
$ -- $ 817
Apr 23, 1 PM $ 0.0₅255
-0.17%
$ -- $ 818
Apr 23, 12 PM $ 0.0₅256
+0.10%
$ -- $ 820
Apr 23, 11 AM $ 0.0₅255
+0.33%
$ -- $ 817
Apr 23, 10 AM $ 0.0₅254
-0.15%
$ -- $ 814
Apr 23, 9 AM $ 0.0₅255
-0.70%
$ -- $ 818
Apr 23, 8 AM $ 0.0₅257
-0.45%
$ -- $ 824
Apr 23, 7 AM $ 0.0₅258
-0.10%
$ -- $ 827
Apr 23, 6 AM $ 0.0₅259
+0.29%
$ -- $ 829
Apr 23, 5 AM $ 0.0₅257
-0.17%
$ -- $ 827
Apr 23, 4 AM $ 0.0₅258
+0.38%
$ -- $ 825
Apr 23, 3 AM $ 0.0₅256
-0.73%
$ -- $ 823
Apr 23, 2 AM $ 0.0₅258
-0.75%
$ -- $ 831
Apr 23, 1 AM $ 0.0₅26
-0.33%
$ -- $ 832
Apr 23, 12 AM $ 0.0₅261
-0.19%
$ -- $ 833
Apr 22, 11 PM $ 0.0₅261
-0.73%
$ -- $ 870
Apr 22, 10 PM $ 0.0₅263
-0.27%
$ -- $ 873
Apr 22, 9 PM $ 0.0₅264
+0.37%
$ -- $ 1,686
Apr 22, 2 PM $ 0.0₅248
+0.03%
$ -- $ 4,498
Apr 22, 1 PM $ 0.0₅247
+0.21%
$ -- $ 4,489
Apr 22, 12 PM $ 0.0₅246
+0.12%
$ -- $ 4,470
Apr 22, 11 AM $ 0.0₅245
+0.03%
$ -- $ 4,453
Apr 22, 10 AM $ 0.0₅245
+0.21%
$ -- $ 4,448
Apr 22, 9 AM $ 0.0₅245
+0.16%
$ -- $ 4,452
Apr 22, 8 AM $ 0.0₅245
-0.19%
$ -- $ 4,446
Apr 22, 7 AM $ 0.0₅245
-0.18%
$ -- $ 4,448
Apr 22, 6 AM $ 0.0₅245
-0.38%
$ -- $ 4,452
Apr 22, 5 AM $ 0.0₅245
+1.26%
$ -- $ 4,448
Apr 22, 4 AM $ 0.0₅242
-0.12%
$ -- $ 4,394
Apr 22, 3 AM $ 0.0₅242
-0.61%
$ -- $ 4,403
Download