Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI Mascot Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.0₅256
+0.00%
$-- $820
Apr 23, 2 PM $0.0₅256
+0.44%
$-- $817
Apr 23, 1 PM $0.0₅255
-0.17%
$-- $818
Apr 23, 12 PM $0.0₅256
+0.10%
$-- $820
Apr 23, 11 AM $0.0₅255
+0.33%
$-- $817
Apr 23, 10 AM $0.0₅254
-0.15%
$-- $814
Apr 23, 9 AM $0.0₅255
-0.70%
$-- $818
Apr 23, 8 AM $0.0₅257
-0.45%
$-- $824
Apr 23, 7 AM $0.0₅258
-0.10%
$-- $827
Apr 23, 6 AM $0.0₅259
+0.29%
$-- $829
Apr 23, 5 AM $0.0₅257
-0.17%
$-- $827
Apr 23, 4 AM $0.0₅258
+0.38%
$-- $825
Apr 23, 3 AM $0.0₅256
-0.73%
$-- $823
Apr 23, 2 AM $0.0₅258
-0.75%
$-- $831
Apr 23, 1 AM $0.0₅26
-0.33%
$-- $832
Apr 23, 12 AM $0.0₅261
-0.19%
$-- $833
Apr 22, 11 PM $0.0₅261
-0.73%
$-- $870
Apr 22, 10 PM $0.0₅263
-0.27%
$-- $873
Apr 22, 9 PM $0.0₅264
+0.37%
$-- $1,686
Apr 22, 2 PM $0.0₅248
+0.03%
$-- $4,498
Apr 22, 1 PM $0.0₅247
+0.21%
$-- $4,489
Apr 22, 12 PM $0.0₅246
+0.12%
$-- $4,470
Apr 22, 11 AM $0.0₅245
+0.03%
$-- $4,453
Apr 22, 10 AM $0.0₅245
+0.21%
$-- $4,448
Apr 22, 9 AM $0.0₅245
+0.16%
$-- $4,452
Apr 22, 8 AM $0.0₅245
-0.19%
$-- $4,446
Apr 22, 7 AM $0.0₅245
-0.18%
$-- $4,448
Apr 22, 6 AM $0.0₅245
-0.38%
$-- $4,452
Apr 22, 5 AM $0.0₅245
+1.26%
$-- $4,448
Apr 22, 4 AM $0.0₅242
-0.12%
$-- $4,394
Apr 22, 3 AM $0.0₅242
-0.61%
$-- $4,403
Download