SpinCoin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0133
-1.89%
$ -- $ 937
Apr 2021 $ 0.0135
+14.54%
$ -- $ 3,219
Mar 2021 $ 0.0118
+35.14%
$ -- $ 1.97 million
May 2019 $ 0.00259
+0.13%
$ -- $ 10
Apr 2019 $ 0.00258
-70.88%
$ -- $ 2,973
Mar 2019 $ 0.00453
-27.61%
$ -- $ 180
Nov 2018 $ 0.00675
-49.60%
$ 3.48 million $ 161,286
Oct 2018 $ 0.0137
+0.68%
$ -- $ 201,314
Sep 2018 $ 0.0127
-4.22%
$ -- $ 198,709
Aug 2018 $ 0.0137
-22.22%
$ -- $ 209,138
Jul 2018 $ 0.0191
-16.35%
$ -- $ 219,090
Jun 2018 $ 0.0211
-34.40%
$ -- $ 197,715
May 2018 $ 0.0334
-22.76%
$ -- $ 264,217
Apr 2018 $ 0.043
-17.42%
$ -- $ 237,493
Mar 2018 $ 0.051
-73.47%
$ -- $ 285,002
Feb 2018 $ 0.194
-45.95%
$ -- $ 264,143
Jan 2018 $ 0.361
-63.13%
$ -- $ 347,371
Dec 2017 $ 1.39
+33.20%
$ -- $ 406,311
Nov 2017 $ 0.967
+10.31%
$ -- $ 214,184
Oct 2017 $ 0.858
-27.29%
$ -- $ 89,655
Sep 2017 $ 1.09
-30.11%
$ -- $ 122,878
Aug 2017 $ 1.5
-39.27%
$ -- $ 93,690
Jul 2017 $ 1.96
-8.84%
$ -- $ 78,298
Jun 2017 $ 1.91
+24.03%
$ -- $ 78,969
May 2017 $ 1.36
+112,950.74%
$ -- $ 58,205
Apr 2017 $ 0.00115
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000917
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.00101
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000821
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000819
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000631
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000594
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000517
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000488
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000529
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00057
+24.67%
$ -- $ 19,189
May 2016 $ 0.00045
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000381
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000353
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000371
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000314
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.000366
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.000321
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000265
+31.32%
$ -- $ 8,212
Sep 2015 $ 0.0002
+3.83%
$ -- $ 6,998
Aug 2015 $ 0.000195
-18.20%
$ -- $ 7,785
Jul 2015 $ 0.000241
-69.50%
$ -- $ 8,641
Jun 2015 $ 0.000811
-81.73%
$ -- $ 7,140
May 2015 $ 0.000241
-97.99%
$ -- $ 6,878
Download