SpinCoin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0133
-0.81%
$ 6.85 million $ 42
May 21, 2021 $ 0.0134
+0.87%
$ 6.91 million $ 43
May 20, 2021 $ 0.0133
-0.32%
$ 6.84 million $ 42
May 19, 2021 $ 0.0133
+0.00%
$ 6.87 million $ 42
May 18, 2021 $ 0.0133
-0.03%
$ 6.87 million $ 42
May 17, 2021 $ 0.0133
-0.07%
$ 6.87 million $ 42
May 16, 2021 $ 0.0133
+0.03%
$ 6.87 million $ 42
May 15, 2021 $ 0.0133
+0.05%
$ 6.87 million $ 42
May 14, 2021 $ 0.0133
+0.50%
$ 6.87 million $ 42
May 13, 2021 $ 0.0132
-0.64%
$ 6.83 million $ 42
May 12, 2021 $ 0.0134
-0.47%
$ 6.9 million $ 43
May 11, 2021 $ 0.0134
-0.27%
$ 6.94 million $ 43
May 10, 2021 $ 0.0135
-0.01%
$ 6.95 million $ 43
May 9, 2021 $ 0.0135
-0.02%
$ 6.95 million $ 43
May 8, 2021 $ 0.0135
+0.68%
$ 6.95 million $ 43
May 7, 2021 $ 0.0134
+0.40%
$ 6.91 million $ 43
May 6, 2021 $ 0.0133
+0.07%
$ 6.88 million $ 42
May 5, 2021 $ 0.0133
-0.40%
$ 6.87 million $ 42
May 4, 2021 $ 0.0134
-0.25%
$ 6.91 million $ 43
May 3, 2021 $ 0.0134
-0.02%
$ 6.92 million $ 43
May 2, 2021 $ 0.0134
+0.01%
$ 6.92 million $ 43
May 1, 2021 $ 0.0134
-0.91%
$ 6.92 million $ 43
Apr 30, 2021 $ 0.0135
+0.20%
$ 6.99 million $ 43
Apr 29, 2021 $ 0.0135
+0.33%
$ 6.97 million $ 43
Apr 28, 2021 $ 0.0135
-81.96%
$ 6.95 million $ 43
Apr 27, 2021 $ 0.0747
+0.43%
$ 38.52 million $ 9
Apr 26, 2021 $ 0.0743
-0.03%
$ 38.36 million $ 9
Apr 25, 2021 $ 0.0744
+0.02%
$ 38.36 million $ 9
Apr 24, 2021 $ 0.0743
+0.33%
$ 38.35 million $ 9
Apr 23, 2021 $ 0.0741
-0.20%
$ 38.22 million $ 9
Apr 22, 2021 $ 0.0743
+0.09%
$ 38.31 million $ 9
Apr 21, 2021 $ 0.0742
-0.17%
$ 38.28 million $ 9
Apr 20, 2021 $ 0.0743
+0.08%
$ 38.34 million $ 9
Apr 19, 2021 $ 0.0742
-0.03%
$ 38.3 million $ 9
Apr 18, 2021 $ 0.0742
+0.03%
$ 38.3 million $ 9
Apr 17, 2021 $ 0.0742
+0.03%
$ 38.3 million $ 9
Apr 16, 2021 $ 0.0742
+0.43%
$ 38.29 million $ 9
Apr 15, 2021 $ 0.0739
-0.09%
$ 38.13 million $ 9
Apr 14, 2021 $ 0.0739
+0.33%
$ 38.14 million $ 9
Apr 13, 2021 $ 0.0737
-0.18%
$ 38.01 million $ 9
Apr 12, 2021 $ 0.0738
-0.20%
$ 38.08 million $ 0
Apr 11, 2021 $ 0.074
+0.02%
$ 38.16 million $ 0
Apr 10, 2021 $ 0.0739
+516.36%
$ 38.15 million $ 0
Apr 9, 2021 $ 0.012
+0.14%
$ 6.19 million $ 331
Apr 8, 2021 $ 0.012
+0.01%
$ 6.18 million $ 330
Apr 7, 2021 $ 0.012
+0.63%
$ 6.18 million $ 330
Apr 6, 2021 $ 0.0119
+0.34%
$ 6.14 million $ 328
Apr 5, 2021 $ 0.0119
+0.02%
$ 6.12 million $ 327
Apr 4, 2021 $ 0.0119
+0.01%
$ 6.12 million $ 327
Apr 3, 2021 $ 0.0119
-0.06%
$ 6.12 million $ 327
Download