Coinranking
SpinCoin Historical Data
SPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17 | $0.0133 | -0.28% | ||
| May 10 | $0.0133 | -1.18% | ||
| May 3 | $0.0135 | +0.41% | ||
| Apr 26 | $0.0134 | -81.95% | ||
| Apr 19 | $0.0744 | +0.12% | ||
| Apr 12 | $0.0742 | +0.39% | ||
| Apr 5 | $0.074 | +523.59% | ||
| Mar 29 | $0.0119 | -0.05% | ||
| Mar 22 | $0.0119 | +0.04% | ||
| Mar 15 | $0.0119 | +35.52% | ||
| Apr 29 | $0.00259 | +204.24% | ||
| Apr 22 | $0.000848 | -0.67% | ||
| Apr 15 | $0.000853 | -80.30% | ||
| Apr 8 | $0.00608 | +15.25% | ||
| Apr 1 | $0.00528 | -40.53% | ||
| Mar 25 | $0.00453 | -27.61% | ||
| Nov 26 | $0.00675 | +12.43% | ||
| Nov 19 | $0.0073 | -46.45% | ||
| Nov 12 | $0.0142 | -39.95% | ||
| Nov 5 | $0.0244 | +82.48% | ||
| Oct 29 | $0.0142 | +3.41% | ||
| Oct 22 | $0.0128 | -8.60% | ||
| Oct 15 | $0.0135 | -22.37% | ||
| Oct 8 | $0.0166 | +10.04% | ||
| Oct 1 | $0.0166 | +22.36% | ||
| Sep 24 | $0.0127 | -0.44% | ||
| Sep 17 | $0.0128 | +1.73% | ||
| Sep 10 | $0.0129 | +3.58% | ||
| Sep 3 | $0.0126 | -9.23% | ||
| Aug 27 | $0.0138 | -8.40% | ||
| Aug 20 | $0.0152 | +9.29% | ||
| Aug 13 | $0.0141 | -5.25% | ||
| Aug 6 | $0.0156 | -1.19% | ||
| Jul 30 | $0.0177 | -10.59% | ||
| Jul 23 | $0.0211 | -4.53% | ||
| Jul 16 | $0.0221 | +12.85% | ||
| Jul 9 | $0.0182 | -23.39% | ||
| Jul 2 | $0.0231 | +1.54% | ||
| Jun 25 | $0.0228 | +8.51% | ||
| Jun 18 | $0.021 | -16.84% | ||
| Jun 11 | $0.0257 | -3.97% | ||
| Jun 4 | $0.0281 | -17.54% | ||
| May 28 | $0.0328 | -7.21% | ||
| May 21 | $0.036 | -8.62% | ||
| May 14 | $0.038 | -5.41% | ||
| May 7 | $0.039 | -6.83% | ||
| Apr 30 | $0.0426 | -1.04% | ||
| Apr 23 | $0.0465 | -4.87% | ||
| Apr 16 | $0.0462 | -4.81% | ||
| Apr 9 | $0.0463 | +29.92% | ||
Previous Next