SpinCoin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0133
-0.28%
$ -- $ 254
May 10 $ 0.0133
-1.18%
$ -- $ 298
May 3 $ 0.0135
+0.41%
$ -- $ 299
Apr 26 $ 0.0134
-81.95%
$ -- $ 233
Apr 19 $ 0.0744
+0.12%
$ -- $ 63
Apr 12 $ 0.0742
+0.39%
$ -- $ 54
Apr 5 $ 0.074
+523.59%
$ -- $ 1,647
Mar 29 $ 0.0119
-0.05%
$ -- $ 1,962
Mar 22 $ 0.0119
+0.04%
$ -- $ 2,287
Mar 15 $ 0.0119
+35.52%
$ -- $ 1.97 million
Apr 29 $ 0.00259
+204.24%
$ -- $ 522
Apr 22 $ 0.000848
-0.67%
$ -- $ 162
Apr 15 $ 0.000853
-80.30%
$ -- $ 1,724
Apr 8 $ 0.00608
+15.25%
$ -- $ 174
Apr 1 $ 0.00528
-40.53%
$ -- $ 402
Mar 25 $ 0.00453
-27.61%
$ -- $ 180
Nov 26 $ 0.00675
+12.43%
$ -- $ 15,585
Nov 19 $ 0.0073
-46.45%
$ -- $ 33,138
Nov 12 $ 0.0142
-39.95%
$ 7.31 million $ 42,015
Nov 5 $ 0.0244
+82.48%
$ -- $ 45,118
Oct 29 $ 0.0142
+3.41%
$ -- $ 44,615
Oct 22 $ 0.0128
-8.60%
$ -- $ 45,386
Oct 15 $ 0.0135
-22.37%
$ -- $ 45,526
Oct 8 $ 0.0166
+10.04%
$ -- $ 45,209
Oct 1 $ 0.0166
+22.36%
$ -- $ 46,009
Sep 24 $ 0.0127
-0.44%
$ -- $ 46,045
Sep 17 $ 0.0128
+1.73%
$ -- $ 45,403
Sep 10 $ 0.0129
+3.58%
$ -- $ 44,787
Sep 3 $ 0.0126
-9.23%
$ -- $ 48,379
Aug 27 $ 0.0138
-8.40%
$ -- $ 48,526
Aug 20 $ 0.0152
+9.29%
$ -- $ 45,658
Aug 13 $ 0.0141
-5.25%
$ -- $ 44,494
Aug 6 $ 0.0156
-1.19%
$ -- $ 46,665
Jul 30 $ 0.0177
-10.59%
$ -- $ 54,236
Jul 23 $ 0.0211
-4.53%
$ -- $ 55,805
Jul 16 $ 0.0221
+12.85%
$ -- $ 49,333
Jul 9 $ 0.0182
-23.39%
$ -- $ 45,290
Jul 2 $ 0.0231
+1.54%
$ -- $ 45,938
Jun 25 $ 0.0228
+8.51%
$ -- $ 42,965
Jun 18 $ 0.021
-16.84%
$ -- $ 45,840
Jun 11 $ 0.0257
-3.97%
$ -- $ 46,933
Jun 4 $ 0.0281
-17.54%
$ -- $ 45,745
May 28 $ 0.0328
-7.21%
$ -- $ 51,982
May 21 $ 0.036
-8.62%
$ -- $ 55,515
May 14 $ 0.038
-5.41%
$ -- $ 58,900
May 7 $ 0.039
-6.83%
$ -- $ 64,055
Apr 30 $ 0.0426
-1.04%
$ -- $ 65,744
Apr 23 $ 0.0465
-4.87%
$ -- $ 63,690
Apr 16 $ 0.0462
-4.81%
$ -- $ 57,823
Apr 9 $ 0.0463
+29.92%
$ -- $ 50,857
Download