Coinranking
SpinCoin Historical Data
SPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2021 | $0.0119 | -0.06% | ||
| Apr 1, 2021 | $0.0119 | +0.45% | ||
| Mar 30, 2021 | $0.0118 | -0.29% | ||
| Mar 29, 2021 | $0.0119 | +0.02% | ||
| Mar 28, 2021 | $0.0119 | +0.02% | ||
| Mar 27, 2021 | $0.0119 | +0.42% | ||
| Mar 26, 2021 | $0.0118 | +0.14% | ||
| Mar 25, 2021 | $0.0118 | -0.10% | ||
| Mar 24, 2021 | $0.0118 | -0.63% | ||
| Mar 23, 2021 | $0.0119 | +0.31% | ||
| Mar 22, 2021 | $0.0119 | -0.02% | ||
| Mar 21, 2021 | $0.0119 | +0.06% | ||
| Mar 20, 2021 | $0.0119 | -0.09% | ||
| Mar 19, 2021 | $0.0119 | -0.60% | ||
| Mar 18, 2021 | $0.0119 | +0.70% | ||
| Mar 17, 2021 | $0.0119 | +0.02% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| May 1, 2019 | $0.00259 | +0.13% | ||
| Apr 30, 2019 | $0.00258 | +200.84% | ||
| Apr 29, 2019 | $0.000859 | +1.01% | ||
| Apr 28, 2019 | $0.000848 | -0.21% | ||
| Apr 27, 2019 | $0.000852 | +0.43% | ||
| Apr 26, 2019 | $0.000849 | -50.21% | ||
| Apr 25, 2019 | $0.0017 | +102.14% | ||
| Apr 24, 2019 | $0.000843 | -1.59% | ||
| Apr 23, 2019 | $0.000856 | -49.96% | ||
| Apr 22, 2019 | $0.00171 | +100.55% | ||
| Apr 21, 2019 | $0.000853 | -1.08% | ||
| Apr 20, 2019 | $0.000862 | +0.44% | ||
| Apr 19, 2019 | $0.000859 | -50.64% | ||
| Apr 18, 2019 | $0.00174 | -0.12% | ||
| Apr 17, 2019 | $0.00174 | -66.60% | ||
| Apr 16, 2019 | $0.00521 | +20.40% | ||
| Apr 14, 2019 | $0.00608 | -0.10% | ||
| Apr 13, 2019 | $0.00609 | +0.56% | ||
| Apr 12, 2019 | $0.00605 | -0.31% | ||
| Apr 9, 2019 | $0.0052 | +0.05% | ||
| Apr 8, 2019 | $0.0052 | -1.36% | ||
| Apr 7, 2019 | $0.00528 | -0.05% | ||
| Apr 3, 2019 | $0.0089 | +0.12% | ||
| Apr 2, 2019 | $0.0089 | +0.27% | ||
| Mar 30, 2019 | $0.00453 | +2.41% | ||
| Mar 29, 2019 | $0.00444 | -50.29% | ||
| Mar 28, 2019 | $0.00892 | +42.53% | ||
| Nov 29, 2018 | $0.00675 | +0.00% | ||
| Nov 28, 2018 | $0.00618 | +0.00% | ||
| Nov 27, 2018 | $0.00637 | +0.00% | ||
| Nov 26, 2018 | $0.006 | +0.00% | ||
| Nov 25, 2018 | $0.0073 | +0.00% | ||
| Nov 24, 2018 | $0.00783 | +0.00% | ||