SpinCoin Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0119
-0.06%
$ 6.12 million $ 327
Apr 1, 2021 $ 0.0119
+0.45%
$ 6.13 million $ 328
Mar 30, 2021 $ 0.0118
-0.29%
$ 6.1 million $ 326
Mar 29, 2021 $ 0.0119
+0.02%
$ 6.12 million $ 327
Mar 28, 2021 $ 0.0119
+0.02%
$ 6.12 million $ 327
Mar 27, 2021 $ 0.0119
+0.42%
$ 6.12 million $ 327
Mar 26, 2021 $ 0.0118
+0.14%
$ 6.1 million $ 326
Mar 25, 2021 $ 0.0118
-0.10%
$ 6.09 million $ 325
Mar 24, 2021 $ 0.0118
-0.63%
$ 6.1 million $ 326
Mar 23, 2021 $ 0.0119
+0.31%
$ 6.14 million $ 328
Mar 22, 2021 $ 0.0119
-0.02%
$ 6.12 million $ 327
Mar 21, 2021 $ 0.0119
+0.06%
$ 6.12 million $ 327
Mar 20, 2021 $ 0.0119
-0.09%
$ 6.12 million $ 327
Mar 19, 2021 $ 0.0119
-0.60%
$ 6.13 million $ 327
Mar 18, 2021 $ 0.0119
+0.70%
$ 6.16 million $ 329
Mar 17, 2021 $ 0.0119
+0.02%
$ 6.12 million $ 327
Mar 16, 2021 $ 0.0088
+0.54%
$ 4.54 million $ 1.97 million
May 1, 2019 $ 0.00259
+0.13%
$ 1.33 million $ 10
Apr 30, 2019 $ 0.00258
+200.84%
$ 1.33 million $ 430
Apr 29, 2019 $ 0.000859
+1.01%
$ 443,112 $ 81
Apr 28, 2019 $ 0.000848
-0.21%
$ 437,568 $ 18
Apr 27, 2019 $ 0.000852
+0.43%
$ 439,731 $ 0
Apr 26, 2019 $ 0.000849
-50.21%
$ 437,869 $ 2
Apr 25, 2019 $ 0.0017
+102.14%
$ 879,482 $ 7
Apr 24, 2019 $ 0.000843
-1.59%
$ 435,096 $ 2
Apr 23, 2019 $ 0.000856
-49.96%
$ 441,869 $ 14
Apr 22, 2019 $ 0.00171
+100.55%
$ 883,439 $ 119
Apr 21, 2019 $ 0.000853
-1.08%
$ 439,881 $ 4
Apr 20, 2019 $ 0.000862
+0.44%
$ 444,864 $ 208
Apr 19, 2019 $ 0.000859
-50.64%
$ 443,076 $ 92
Apr 18, 2019 $ 0.00174
-0.12%
$ 897,676 $ 159
Apr 17, 2019 $ 0.00174
-66.60%
$ 898,300 $ 160
Apr 16, 2019 $ 0.00521
+20.40%
$ 2.69 million $ 1,101
Apr 14, 2019 $ 0.00608
-0.10%
$ 3.14 million $ 1
Apr 13, 2019 $ 0.00609
+0.56%
$ 3.14 million $ 1
Apr 12, 2019 $ 0.00605
-0.31%
$ 3.12 million $ 1
Apr 9, 2019 $ 0.0052
+0.05%
$ 2.68 million $ 86
Apr 8, 2019 $ 0.0052
-1.36%
$ 2.68 million $ 85
Apr 7, 2019 $ 0.00528
-0.05%
$ 2.72 million $ 201
Apr 3, 2019 $ 0.0089
+0.12%
$ 4.59 million $ 101
Apr 2, 2019 $ 0.0089
+0.27%
$ 4.59 million $ 100
Mar 30, 2019 $ 0.00453
+2.41%
$ 2.34 million $ 5
Mar 29, 2019 $ 0.00444
-50.29%
$ 2.29 million $ 5
Mar 28, 2019 $ 0.00892
+42.53%
$ 4.6 million $ 170
Nov 29, 2018 $ 0.00675
+0.00%
$ 3.48 million $ 4,089
Nov 28, 2018 $ 0.00618
+0.00%
$ 3.19 million $ 3,750
Nov 27, 2018 $ 0.00637
+0.00%
$ 3.29 million $ 3,926
Nov 26, 2018 $ 0.006
+0.00%
$ 3.1 million $ 3,820
Nov 25, 2018 $ 0.0073
+0.00%
$ 3.76 million $ 4,292
Nov 24, 2018 $ 0.00783
+0.00%
$ 4.04 million $ 4,307