SpinCoin Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.626
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.691
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.439
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.359
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.412
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.721
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.395
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.46
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.63
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.69
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.34
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.49
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.55
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.46
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.46
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.6
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.06
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.05
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.38
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.49
+0.00%
$ -- $ 17,158
Jan 2, 2018 $ 0.932
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.978
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.39
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.39
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.37
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.5
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.32
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.29
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 1.27
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.23
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.46
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.53
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.72
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.06
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.83
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.79
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 2.15
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.08
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.72
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.85
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.89
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.71
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.39
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.13
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.08
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.03
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.05
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.01
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 1.04
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.967
+0.00%
$ -- $ 10,596