Pryzm Historical Data

PRYZM
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000232
-12.35%
$ 69,544 $ 61
Dec 16, 2025 $ 0.000262
-31.69%
$ 79,338 $ 1,680
Dec 15, 2025 $ 0.00081
-4.45%
$ 242,741 $ 28
Dec 14, 2025 $ 0.000863
+3.87%
$ 254,039 $ 129
Dec 13, 2025 $ 0.00083
-5.37%
$ 248,721 $ 21
Dec 12, 2025 $ 0.000878
+52.23%
$ 262,838 $ 291
Dec 11, 2025 $ 0.000576
-8.55%
$ 172,661 $ 53
Dec 10, 2025 $ 0.000672
-1.11%
$ 201,265 $ 59
Dec 9, 2025 $ 0.00068
+3.34%
$ 169,526 $ 151
Dec 8, 2025 $ 0.000658
-8.97%
$ 163,828 $ 94
Dec 7, 2025 $ 0.000722
-3.72%
$ 179,980 $ 32
Dec 6, 2025 $ 0.00075
-7.11%
$ 186,916 $ 27
Dec 5, 2025 $ 0.000808
-2.52%
$ 201,185 $ 409
Dec 4, 2025 $ 0.000829
-32.46%
$ 206,382 $ 394
Dec 3, 2025 $ 0.00123
+36.17%
$ 305,539 $ 311
Dec 2, 2025 $ 0.000951
-29.67%
$ 236,771 $ 417
Dec 1, 2025 $ 0.00135
-5.05%
$ 336,638 $ 33
Nov 30, 2025 $ 0.00142
+5.74%
$ 354,517 $ 202
Nov 29, 2025 $ 0.00135
-3.70%
$ 335,235 $ 439
Nov 28, 2025 $ 0.0014
-1.68%
$ 348,090 $ 9
Nov 27, 2025 $ 0.00142
+14.71%
$ 353,993 $ 248
Nov 26, 2025 $ 0.00111
+0.05%
$ 277,212 $ 3
Nov 25, 2025 $ 0.00112
-6.71%
$ 277,085 $ 30
Nov 24, 2025 $ 0.0012
-1.53%
$ 298,878 $ 27
Nov 23, 2025 $ 0.00114
+5.33%
$ 282,786 $ 143
Nov 22, 2025 $ 0.00102
+0.05%
$ 252,809 $ 94
Nov 21, 2025 $ 0.00113
-10.61%
$ 252,680 $ 47
Nov 20, 2025 $ 0.00126
-1.53%
$ 313,758 $ 46
Nov 19, 2025 $ 0.00128
-1.02%
$ 318,594 $ 38
Download