Pryzm Historical Data

PRYZM
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000232
-0.53%
$ 69,544 $ 61
Dec 17, 6 PM $ 0.000233
+0.00%
$ 69,913 $ 81
Dec 17, 5 PM $ 0.000233
+0.21%
$ 69,913 $ 81
Dec 17, 4 PM $ 0.000233
+0.00%
$ 69,768 $ 80
Dec 17, 10 AM $ 0.000265
-0.26%
$ 79,408 $ 213
Dec 17, 9 AM $ 0.000266
+0.00%
$ 79,613 $ 343
Dec 17, 8 AM $ 0.000266
+0.00%
$ 79,613 $ 666
Dec 17, 7 AM $ 0.000266
-0.14%
$ 79,613 $ 768
Dec 17, 6 AM $ 0.000266
+0.00%
$ 79,724 $ 939
Dec 17, 5 AM $ 0.000266
+0.00%
$ 79,724 $ 941
Dec 17, 4 AM $ 0.000266
+0.49%
$ 79,724 $ 1,070
Dec 17, 3 AM $ 0.000265
+0.00%
$ 79,338 $ 1,255
Dec 17, 2 AM $ 0.000265
+0.00%
$ 79,338 $ 1,271
Dec 17, 1 AM $ 0.000265
+0.00%
$ 79,338 $ 1,271
Dec 17, 12 AM $ 0.000265
+0.00%
$ 79,338 $ 1,540
Dec 16, 11 PM $ 0.000265
+1.19%
$ 79,338 $ 1,679
Dec 16, 10 PM $ 0.000262
+0.00%
$ 78,406 $ 1,680
Dec 16, 9 PM $ 0.000262
+0.10%
$ 78,406 $ 1,680
Dec 16, 8 PM $ 0.000262
-1.72%
$ 78,328 $ 1,710
Dec 16, 7 PM $ 0.000266
+0.00%
$ 79,697 $ 1,695
Dec 16, 4 PM $ 0.000269
+0.00%
$ 80,468 $ 1,662
Dec 16, 3 PM $ 0.000269
-1.14%
$ 80,468 $ 1,662
Dec 16, 2 PM $ 0.000273
+0.00%
$ 81,667 $ 1,679
Dec 16, 1 PM $ 0.000273
+0.00%
$ 81,667 $ 1,676
Dec 16, 7 AM $ 0.000393
+2.29%
$ 117,703 $ 956
Dec 16, 6 AM $ 0.000384
+0.25%
$ 115,067 $ 941
Dec 16, 5 AM $ 0.000383
+0.00%
$ 114,783 $ 934
Dec 15, 11 PM $ 0.00081
+0.00%
$ 242,741 $ 66
Dec 15, 10 PM $ 0.00081
-0.28%
$ 242,741 $ 28
Dec 15, 9 PM $ 0.000813
-1.70%
$ 243,415 $ 27
Dec 15, 8 PM $ 0.000827
-1.69%
$ 247,630 $ 21
Dec 15, 7 PM $ 0.000841
+0.00%
$ 251,889 $ 15
Dec 15, 6 PM $ 0.000841
+0.00%
$ 251,889 $ 15
Dec 15, 5 PM $ 0.000841
+0.00%
$ 251,889 $ 15
Dec 15, 7 AM $ 0.000848
+0.00%
$ 254,039 $ 80
Dec 15, 6 AM $ 0.000848
+0.00%
$ 254,039 $ 80
Dec 15, 5 AM $ 0.000848
+0.00%
$ 254,039 $ 134
Dec 15, 4 AM $ 0.000848
+0.00%
$ 254,039 $ 134
Dec 15, 3 AM $ 0.000848
+0.00%
$ 254,039 $ 134
Dec 15, 2 AM $ 0.000848
+0.00%
$ 254,039 $ 134
Dec 15, 1 AM $ 0.000848
+0.00%
$ 254,039 $ 134
Dec 15, 12 AM $ 0.000848
+0.00%
$ 254,039 $ 134
Dec 14, 11 PM $ 0.000848
-1.66%
$ 254,039 $ 134
Dec 14, 10 PM $ 0.000863
+0.00%
$ 258,335 $ 129
Dec 14, 9 PM $ 0.000863
+0.00%
$ 258,335 $ 129
Dec 14, 8 PM $ 0.000863
+0.00%
$ 258,335 $ 129
Dec 14, 7 PM $ 0.000863
+0.00%
$ 258,335 $ 129
Dec 14, 6 PM $ 0.000863
+0.00%
$ 258,335 $ 129
Dec 14, 12 PM $ 0.000985
+0.00%
$ 295,077 $ 83
Dec 14, 6 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Download