TrashCat Historical Data

TrashCat Page 17
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000317
-0.26%
$ -- $ 353,941
9:41 AM $ 0.0000318
-0.26%
$ -- $ 352,240
9:40 AM $ 0.0000306
+0.68%
$ -- $ 336,368
9:39 AM $ 0.0000304
-1.73%
$ -- $ 333,213
9:38 AM $ 0.0000312
-4.48%
$ -- $ 358,078
9:37 AM $ 0.0000338
+8.91%
$ -- $ 366,138
9:36 AM $ 0.0000306
-0.20%
$ -- $ 334,486
9:35 AM $ 0.0000323
-4.56%
$ -- $ 356,279
9:34 AM $ 0.000034
+12.41%
$ -- $ 376,181
9:33 AM $ 0.0000302
+5.97%
$ -- $ 329,344
9:32 AM $ 0.0000269
-10.48%
$ -- $ 305,537
9:31 AM $ 0.0000296
-0.42%
$ -- $ 321,578
9:30 AM $ 0.0000296
+7.83%
$ -- $ 328,246
9:29 AM $ 0.000027
+4.63%
$ -- $ 282,491
9:28 AM $ 0.0000258
+9.31%
$ -- $ 278,458
9:27 AM $ 0.0000246
+5.72%
$ -- $ 266,414
9:26 AM $ 0.0000227
-3.30%
$ -- $ 245,847
9:25 AM $ 0.0000251
-6.80%
$ -- $ 270,326
9:24 AM $ 0.0000273
-1.93%
$ -- $ 294,188
9:23 AM $ 0.0000276
-1.89%
$ -- $ 298,483
9:22 AM $ 0.0000282
+27.49%
$ -- $ 257,400
9:21 AM $ 0.0000219
-12.41%
$ -- $ 233,961
9:20 AM $ 0.0000254
-2.26%
$ -- $ 271,053
9:19 AM $ 0.0000261
-1.53%
$ -- $ 283,024
9:18 AM $ 0.0000265
-3.00%
$ -- $ 281,765
9:17 AM $ 0.0000297
-9.60%
$ -- $ 322,773
9:16 AM $ 0.0000328
+9.39%
$ -- $ 346,651
9:15 AM $ 0.0000306
-3.90%
$ -- $ 323,668
9:14 AM $ 0.000032
+0.93%
$ -- $ 332,813
Download