MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0084
+0.00%
$ 1.05 million $ 9
Yesterday $ 0.0085
-1.16%
$ 1.06 million $ 6
Jun 25, 2026 $ 0.0086
+3.61%
$ 1.07 million $ 12
Jun 24, 2026 $ 0.0083
-23.15%
$ 1.04 million $ 1
Jun 23, 2026 $ 0.0108
+27.06%
$ 1.35 million $ 10
Jun 22, 2026 $ 0.0085
-22.02%
$ 1.06 million $ 15
Jun 21, 2026 $ 0.0109
+39.74%
$ 1.36 million $ 7
Jun 20, 2026 $ 0.0078
-3.70%
$ 975,000 $ 8,658
Jun 19, 2026 $ 0.0081
+24.62%
$ 1.01 million $ 1
Jun 18, 2026 $ 0.0065
-1.52%
$ 812,500 $ 5,252
Jun 17, 2026 $ 0.0066
-28.26%
$ 825,000 $ 13
Jun 16, 2026 $ 0.0092
+50.82%
$ 1.15 million $ 1,672
Jun 15, 2026 $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 14, 2026 $ 0.0058
-36.26%
$ 725,000 $ 120
Jun 13, 2026 $ 0.0091
-3.19%
$ 1.14 million $ 1
Jun 12, 2026 $ 0.0094
-1.05%
$ 1.18 million $ 3
Jun 11, 2026 $ 0.0095
+0.00%
$ 1.19 million $ 13
Jun 10, 2026 $ 0.0057
+0.00%
$ 712,500 $ 61
Jun 9, 2026 $ 0.0109
+17.20%
$ 1.36 million $ 390
Jun 8, 2026 $ 0.0093
+36.76%
$ 1.16 million $ 1
Jun 7, 2026 $ 0.0068
-27.66%
$ 850,000 $ 1
Jun 6, 2026 $ 0.0094
+44.62%
$ 1.18 million $ 5,108
Jun 5, 2026 $ 0.0093
+60.34%
$ 1.16 million $ 3,592
Jun 4, 2026 $ 0.0058
-34.83%
$ 725,000 $ 6,878
Jun 3, 2026 $ 0.0089
-10.10%
$ 1.11 million $ 3,748
Jun 2, 2026 $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 1, 2026 $ 0.0099
-6.60%
$ 1.24 million $ 1,144
May 31, 2026 $ 0.0106
+0.00%
$ 1.32 million $ 249
May 30, 2026 $ 0.0067
+0.00%
$ 837,500 $ 1
May 29, 2026 $ 0.0067
+0.00%
$ 837,500 $ 1
May 28, 2026 $ 0.007
+0.00%
$ 875,000 $ 4
May 27, 2026 $ 0.007
-11.39%
$ 875,000 $ 4
May 26, 2026 $ 0.0079
-8.14%
$ 987,500 $ 296
May 25, 2026 $ 0.0086
+21.13%
$ 1.07 million $ 0
May 24, 2026 $ 0.0071
-18.39%
$ 887,500 $ 1
May 23, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 62
May 22, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 0
May 21, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 1
May 20, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 0
May 19, 2026 $ 0.0087
-1.14%
$ 1.09 million $ 153
May 18, 2026 $ 0.009
+0.00%
$ 1.13 million $ 4
May 17, 2026 $ 0.009
+0.00%
$ 1.13 million $ 4
May 16, 2026 $ 0.009
+25.00%
$ 1.13 million $ 78
May 15, 2026 $ 0.0072
-7.69%
$ 900,000 $ 87
May 14, 2026 $ 0.0072
-43.75%
$ 900,000 $ 52
May 13, 2026 $ 0.0128
+4.07%
$ 1.6 million $ 63
May 12, 2026 $ 0.0123
-23.12%
$ 1.54 million $ 300
May 11, 2026 $ 0.016
+25.98%
$ 2 million $ 404
May 10, 2026 $ 0.0127
-29.44%
$ 1.59 million $ 116
May 9, 2026 $ 0.018
+50.00%
$ 2.25 million $ 236
Download