MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0083
+0.00%
$ 1.04 million $ 1,613
Yesterday $ 0.0082
+1.23%
$ 1.02 million $ 4
Aug 11, 2026 $ 0.0081
+1.25%
$ 1.01 million $ 633
Aug 10, 2026 $ 0.008
+0.00%
$ 1 million $ 10
Aug 4, 2026 $ 0.0082
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0082
+0.00%
$ 1.02 million $ 1
Jul 25, 2026 $ 0.0084
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0084
+0.00%
$ 1.05 million $ 1
Jul 23, 2026 $ 0.0079
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0079
+0.00%
$ 987,500 $ 1
Jul 18, 2026 $ 0.008
+0.00%
$ -- $ 5
Jul 17, 2026 $ 0.008
+0.00%
$ 1 million $ 5
Jul 15, 2026 $ 0.0078
+0.00%
$ 975,000 $ 1
Jul 14, 2026 $ 0.0078
+23.81%
$ 975,000 $ 104
Jul 13, 2026 $ 0.0063
+0.00%
$ 787,500 $ 1
Jul 12, 2026 $ 0.0063
-20.25%
$ 787,500 $ 1
Jul 11, 2026 $ 0.0079
+0.00%
$ 987,500 $ 18
Jul 10, 2026 $ 0.0079
+23.44%
$ 987,500 $ 2
Jul 9, 2026 $ 0.0083
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0083
+29.69%
$ 1.04 million $ 1
Jul 7, 2026 $ 0.0064
+0.00%
$ 800,000 $ 16
Jul 6, 2026 $ 0.0064
+1.59%
$ 800,000 $ 31
Jul 5, 2026 $ 0.0063
-11.27%
$ 787,500 $ 15
Jul 4, 2026 $ 0.0074
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0074
-11.90%
$ 925,000 $ 57
Jul 2, 2026 $ 0.0082
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0082
+0.00%
$ 1.02 million $ 1
Jun 30, 2026 $ 0.0083
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0083
+0.00%
$ 1.04 million $ 10
Jun 28, 2026 $ 0.0084
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0084
-1.18%
$ 1.05 million $ 7
Jun 26, 2026 $ 0.0085
-1.16%
$ 1.06 million $ 6
Jun 25, 2026 $ 0.0086
+3.61%
$ 1.07 million $ 12
Jun 24, 2026 $ 0.0083
-23.15%
$ 1.04 million $ 1
Jun 23, 2026 $ 0.0108
+27.06%
$ 1.35 million $ 10
Jun 22, 2026 $ 0.0085
-22.02%
$ 1.06 million $ 15
Jun 21, 2026 $ 0.0109
+39.74%
$ 1.36 million $ 7
Jun 20, 2026 $ 0.0078
-3.70%
$ 975,000 $ 8,658
Jun 19, 2026 $ 0.0081
+24.62%
$ 1.01 million $ 1
Jun 18, 2026 $ 0.0065
-1.52%
$ 812,500 $ 5,252
Jun 17, 2026 $ 0.0066
-28.26%
$ 825,000 $ 13
Jun 16, 2026 $ 0.0092
+50.82%
$ 1.15 million $ 1,672
Jun 15, 2026 $ 0.0085
+0.00%
$ 1.06 million $ 1
Jun 14, 2026 $ 0.0058
-36.26%
$ 725,000 $ 120
Jun 13, 2026 $ 0.0091
-3.19%
$ 1.14 million $ 1
Jun 12, 2026 $ 0.0094
-1.05%
$ 1.18 million $ 3
Jun 11, 2026 $ 0.0095
+0.00%
$ 1.19 million $ 13
Jun 10, 2026 $ 0.0057
+0.00%
$ 712,500 $ 61
Jun 9, 2026 $ 0.0109
+17.20%
$ 1.36 million $ 390
Jun 8, 2026 $ 0.0093
+36.76%
$ 1.16 million $ 1
Download