MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 2.25 million $ 236
Yesterday $ 0.0122
-10.95%
$ 1.52 million $ 24
May 7, 2026 $ 0.0137
-27.89%
$ 1.71 million $ 0
May 6, 2026 $ 0.019
-2.06%
$ 2.38 million $ 137
May 5, 2026 $ 0.0194
+1.57%
$ 2.42 million $ 17
May 4, 2026 $ 0.0191
-35.91%
$ 2.39 million $ 591
May 3, 2026 $ 0.0298
+170.91%
$ 3.73 million $ 245
May 2, 2026 $ 0.011
-19.12%
$ 1.38 million $ 136
May 1, 2026 $ 0.0136
-4.23%
$ 1.7 million $ 51
Apr 30, 2026 $ 0.0142
-23.24%
$ 1.77 million $ 245
Apr 29, 2026 $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 28, 2026 $ 0.0141
-4.73%
$ 1.76 million $ 22
Apr 27, 2026 $ 0.0148
-9.76%
$ 1.85 million $ 206
Apr 26, 2026 $ 0.0275
+106.77%
$ 3.44 million $ 3,943
Apr 25, 2026 $ 0.0133
+14.66%
$ 1.66 million $ 10,460
Apr 24, 2026 $ 0.0116
-61.33%
$ 1.45 million $ 791
Apr 23, 2026 $ 0.03
+42.86%
$ 3.75 million $ 260
Apr 22, 2026 $ 0.021
-26.57%
$ 2.63 million $ 952
Apr 21, 2026 $ 0.029
-0.34%
$ 3.63 million $ 1,811
Apr 20, 2026 $ 0.0241
-19.40%
$ 3.01 million $ 47,882
Apr 19, 2026 $ 0.0301
+4.15%
$ 3.76 million $ 53,321
Apr 18, 2026 $ 0.0289
-8.54%
$ 3.61 million $ 53,988
Apr 17, 2026 $ 0.0315
+17.54%
$ 3.94 million $ 53,999
Apr 16, 2026 $ 0.0287
+1.06%
$ 3.59 million $ 37,880
Apr 15, 2026 $ 0.0276
-21.37%
$ 3.45 million $ 4,920
Apr 14, 2026 $ 0.0349
-31.03%
$ 4.36 million $ 24,287
Apr 13, 2026 $ 0.0508
-4.33%
$ 6.35 million $ 35,039
Apr 12, 2026 $ 0.0504
-0.40%
$ 6.3 million $ 47,325
Apr 11, 2026 $ 0.0506
-12.76%
$ 6.33 million $ 42,684
Apr 10, 2026 $ 0.0725
-5.97%
$ 9.06 million $ 55,081
Apr 9, 2026 $ 0.0769
-2.16%
$ 9.64 million $ 53,585
Apr 8, 2026 $ 0.079
-18.97%
$ 9.88 million $ 65,100
Apr 7, 2026 $ 0.0974
-13.73%
$ 12.18 million $ 81,289
Apr 6, 2026 $ 0.11
-6.15%
$ 13.72 million $ 78,232
Apr 5, 2026 $ 0.117
+7.64%
$ 14.63 million $ 82,360
Apr 4, 2026 $ 0.109
-16.78%
$ 13.57 million $ 81,881
Apr 3, 2026 $ 0.131
-15.88%
$ 16.35 million $ 107,765
Apr 2, 2026 $ 0.155
-11.62%
$ 19.39 million $ 164,415
Apr 1, 2026 $ 0.175
-1.58%
$ 21.84 million $ 168,127
Mar 31, 2026 $ 0.177
-1.39%
$ 22.18 million $ 174,769
Mar 30, 2026 $ 0.18
+1.47%
$ 22.45 million $ 175,531
Mar 29, 2026 $ 0.177
-5.81%
$ 22.09 million $ 189,561
Mar 28, 2026 $ 0.187
-0.27%
$ 23.41 million $ 196,607
Mar 27, 2026 $ 0.188
+4.80%
$ 23.46 million $ 188,853
Mar 26, 2026 $ 0.179
-7.97%
$ 22.36 million $ 196,942
Mar 25, 2026 $ 0.195
-11.44%
$ 24.38 million $ 207,536
Mar 24, 2026 $ 0.215
-11.06%
$ 26.94 million $ 241,852
Mar 23, 2026 $ 0.242
+1.68%
$ 30.29 million $ 243,935
Mar 22, 2026 $ 0.249
-0.52%
$ 31.19 million $ 216,476
Mar 21, 2026 $ 0.254
-5.53%
$ 31.79 million $ 268,974
Download