MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0083
+0.00%
$ 1.04 million $ 1,613
Today, at 3 PM $ 0.0083
+0.00%
$ 1.04 million $ 1,613
Today, at 2 PM $ 0.0078
+0.00%
$ 975,000 $ 1,604
Today, at 1 PM $ 0.0078
+0.00%
$ 975,000 $ 1,604
Today, at 12 PM $ 0.0078
+0.00%
$ 975,000 $ 1,604
Today, at 11 AM $ 0.0078
+0.00%
$ 975,000 $ 1,604
Today, at 10 AM $ 0.0078
+0.00%
$ 975,000 $ 1,604
Today, at 9 AM $ 0.0078
+0.00%
$ 975,000 $ 1,604
Today, at 8 AM $ 0.0036
+0.00%
$ 450,000 $ 1,600
Today, at 7 AM $ 0.0036
+0.00%
$ 450,000 $ 1,600
Today, at 6 AM $ 0.0036
+0.00%
$ 450,000 $ 1,600
Today, at 5 AM $ 0.0036
+0.00%
$ 450,000 $ 1,600
Today, at 4 AM $ 0.0036
+0.00%
$ 450,000 $ 1,600
Today, at 3 AM $ 0.0036
-12.20%
$ 450,000 $ 1,600
Today, at 2 AM $ 0.0041
+0.00%
$ 512,500 $ 1,599
Today, at 1 AM $ 0.0041
+0.00%
$ 512,500 $ 1,599
Today, at 12 AM $ 0.0061
-25.61%
$ 762,500 $ 1,471
Yesterday, at 11 PM $ 0.0082
+0.00%
$ 1.02 million $ 4
Yesterday, at 10 PM $ 0.0082
+0.00%
$ 1.02 million $ 4
Yesterday, at 9 PM $ 0.0082
+0.00%
$ 1.02 million $ 20
Yesterday, at 8 PM $ 0.0082
+0.00%
$ 1.02 million $ 18
Yesterday, at 7 PM $ 0.0082
+0.00%
$ 1.02 million $ 19
Yesterday, at 6 PM $ 0.0082
+0.00%
$ 1.02 million $ 19
Yesterday, at 5 PM $ 0.0082
+1.03%
$ 1.02 million $ 19
Yesterday, at 4 PM $ 0.00812
+0.21%
$ 1.01 million $ 18
Yesterday, at 3 PM $ 0.0081
+0.00%
$ 1.01 million $ 18
Yesterday, at 2 PM $ 0.0081
+0.00%
$ 1.01 million $ 18
Yesterday, at 1 PM $ 0.0081
+0.00%
$ 1.01 million $ 18
Yesterday, at 12 PM $ 0.0081
+0.00%
$ 1.01 million $ 18
Yesterday, at 11 AM $ 0.0081
+0.00%
$ 1.01 million $ 18
Yesterday, at 10 AM $ 0.0081
+0.00%
$ 1.01 million $ 299
Yesterday, at 9 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 8 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 7 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 6 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 5 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 4 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 3 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 2 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 1 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Yesterday, at 12 AM $ 0.0081
+0.00%
$ 1.01 million $ 633
Aug 11, 11 PM $ 0.0081
+0.01%
$ 1.01 million $ 633
Aug 11, 10 PM $ 0.0081
+28.56%
$ 1.01 million $ 644
Aug 11, 9 PM $ 0.0063
+0.00%
$ 787,500 $ 628
Aug 11, 8 PM $ 0.0042
+0.00%
$ 525,000 $ 625
Aug 11, 7 PM $ 0.0042
+0.00%
$ 525,000 $ 625
Aug 11, 6 PM $ 0.0042
+0.00%
$ 525,000 $ 625
Aug 11, 5 PM $ 0.0042
+0.00%
$ 525,000 $ 625
Aug 11, 4 PM $ 0.0042
+0.00%
$ 525,000 $ 625
Aug 11, 3 PM $ 0.0042
+0.00%
$ 525,000 $ 625
Download