MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0509
+0.00%
$ 6.36 million $ 42,647
12:25 AM $ 0.0507
+0.00%
$ 6.36 million $ 42,675
12:20 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,715
12:15 AM $ 0.0509
+0.00%
$ 6.36 million $ 42,727
12:10 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,724
12:05 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,743
12:00 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,687
11:55 PM $ 0.0506
+0.00%
$ 6.36 million $ 42,684
11:50 PM $ 0.0506
+0.00%
$ 6.36 million $ 42,692
11:45 PM $ 0.0508
+0.00%
$ 6.36 million $ 42,687
11:40 PM $ 0.0505
+0.00%
$ 6.36 million $ 42,711
11:35 PM $ 0.0508
+0.00%
$ 6.36 million $ 43,787
11:30 PM $ 0.051
+0.00%
$ 6.36 million $ 43,931
11:25 PM $ 0.051
+0.00%
$ 6.36 million $ 43,976
11:20 PM $ 0.0508
+0.00%
$ 6.36 million $ 44,007
11:15 PM $ 0.0505
+0.00%
$ 6.36 million $ 44,017
11:10 PM $ 0.0504
+0.00%
$ 6.36 million $ 44,033
11:05 PM $ 0.0508
+0.00%
$ 6.36 million $ 44,073
11:00 PM $ 0.0504
+0.00%
$ 6.36 million $ 44,037
10:55 PM $ 0.0514
+0.00%
$ 6.36 million $ 43,993
10:50 PM $ 0.0516
+0.00%
$ 6.36 million $ 43,983
10:45 PM $ 0.0507
+0.00%
$ 6.36 million $ 44,015
10:40 PM $ 0.0505
+0.00%
$ 6.36 million $ 44,033
10:35 PM $ 0.0511
+0.00%
$ 6.36 million $ 44,043
10:30 PM $ 0.0506
+0.00%
$ 6.36 million $ 44,010
10:25 PM $ 0.0508
+0.00%
$ 6.36 million $ 43,990
10:20 PM $ 0.0508
+0.00%
$ 6.36 million $ 43,981
10:15 PM $ 0.0505
+0.00%
$ 6.36 million $ 43,962
10:10 PM $ 0.0507
+0.00%
$ 6.36 million $ 44,059
10:05 PM $ 0.0506
+0.00%
$ 6.36 million $ 44,090
10:00 PM $ 0.0506
+0.00%
$ 6.36 million $ 44,083
9:55 PM $ 0.0508
+0.00%
$ 6.36 million $ 44,084
9:50 PM $ 0.0508
+0.00%
$ 6.36 million $ 44,108
9:45 PM $ 0.0508
+0.00%
$ 6.36 million $ 44,129
9:39 PM $ 0.0509
+0.00%
$ 6.36 million $ 44,203
9:34 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,210
9:29 PM $ 0.0505
+0.00%
$ 6.31 million $ 44,251
9:24 PM $ 0.0503
+0.00%
$ 6.29 million $ 44,308
9:19 PM $ 0.0513
+0.00%
$ 6.41 million $ 44,303
9:14 PM $ 0.0515
+0.00%
$ 6.44 million $ 44,361
9:09 PM $ 0.0509
+0.00%
$ 6.36 million $ 44,349
9:04 PM $ 0.0507
+0.00%
$ 6.34 million $ 44,375
8:59 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,398
8:54 PM $ 0.0505
+0.00%
$ 6.31 million $ 44,415
8:49 PM $ 0.0499
+0.00%
$ 6.24 million $ 44,456
8:44 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,549
8:39 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,541
8:34 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,553
8:29 PM $ 0.0503
+0.00%
$ 6.29 million $ 44,585
8:24 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,615
Download