MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0078
-8.24%
$ 1.36 million $ 902
Jun 8 $ 0.0091
+33.82%
$ 725,000 $ 53
Jun 1 $ 0.0094
-11.32%
$ 850,000 $ 2,470
May 25 $ 0.0067
-5.63%
$ 1.32 million $ 34
May 18 $ 0.0087
-3.33%
$ 887,500 $ 33
May 11 $ 0.009
-29.13%
$ 1.13 million $ 122
May 4 $ 0.018
-39.60%
$ 1.59 million $ 141
Apr 27 $ 0.011
-32.93%
$ 3.73 million $ 24
Apr 20 $ 0.0133
-55.52%
$ 3.44 million $ 62,157
Apr 13 $ 0.0289
-45.57%
$ 3.76 million $ 210,111
Apr 6 $ 0.0506
-56.75%
$ 6.3 million $ 375,970
Mar 30 $ 0.109
-38.64%
$ 14.63 million $ 872,488
Mar 23 $ 0.187
-21.40%
$ 22.09 million $ 1.28 million
Mar 16 $ 0.249
-15.85%
$ 31.19 million $ 1.91 million
Mar 9 $ 0.294
-8.13%
$ 36.86 million $ 1.8 million
Mar 2 $ 0.34
-10.70%
$ 40.02 million $ 1.86 million
Feb 23 $ 0.38
+29.51%
$ 47.45 million $ 2.44 million
Feb 16 $ 0.27
-14.48%
$ 33.89 million $ 1.71 million
Feb 9 $ 0.326
-32.76%
$ 39.45 million $ 2.28 million
Feb 2 $ 0.486
-17.78%
$ 60.45 million $ 2.86 million
Jan 26 $ 0.733
-25.67%
$ 74.84 million $ 2.39 million
Jan 19 $ 0.955
-14.48%
$ 123 million $ 3 million
Jan 12 $ 1.08
-39.77%
$ 140.66 million $ 4.29 million
Jan 5 $ 1.97
+83.94%
$ 213.81 million $ 9.41 million
Download