Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00027
+0.00%
$-- $0.001
Aug 31 $0.0012
-42.86%
$-- $49
Aug 24 $0.0021
-57.14%
$262,500 $295
Aug 17 $0.0071
+69.05%
$612,500 $32
Aug 10 $0.0083
+3.75%
$-- $2,177
Aug 3 $0.0082
+0.00%
$-- $1
Jul 20 $0.0084
+6.33%
$-- $2
Jul 13 $0.008
+26.98%
$-- $26
Jul 6 $0.0079
+25.40%
$787,500 $13
Jun 29 $0.0063
-24.10%
$787,500 $9
Jun 22 $0.0084
-22.94%
$-- $9
Jun 15 $0.0078
-8.24%
$1.36 million $902
Jun 8 $0.0091
+33.82%
$725,000 $53
Jun 1 $0.0094
-11.32%
$850,000 $2,470
May 25 $0.0067
-5.63%
$1.32 million $34
May 18 $0.0087
-3.33%
$887,500 $33
May 11 $0.009
-29.13%
$1.13 million $122
May 4 $0.018
-39.60%
$1.59 million $141
Apr 27 $0.011
-32.93%
$3.73 million $24
Apr 20 $0.0133
-55.52%
$3.44 million $62,157
Apr 13 $0.0289
-45.57%
$3.76 million $210,111
Apr 6 $0.0506
-56.75%
$6.3 million $375,970
Mar 30 $0.109
-38.64%
$14.63 million $872,488
Mar 23 $0.187
-21.40%
$22.09 million $1.28 million
Mar 16 $0.249
-15.85%
$31.19 million $1.91 million
Mar 9 $0.294
-8.13%
$36.86 million $1.8 million
Mar 2 $0.34
-10.70%
$40.02 million $1.86 million
Feb 23 $0.38
+29.51%
$47.45 million $2.44 million
Feb 16 $0.27
-14.48%
$33.89 million $1.71 million
Feb 9 $0.326
-32.76%
$39.45 million $2.28 million
Feb 2 $0.486
-17.78%
$60.45 million $2.86 million
Jan 26 $0.733
-25.67%
$74.84 million $2.39 million
Jan 19 $0.955
-14.48%
$123 million $3 million
Jan 12 $1.08
-39.77%
$140.66 million $4.29 million
Jan 5 $1.97
+83.94%
$213.81 million $9.41 million
Download