MPX Token Historical Data

MPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.243
-0.08%
$ 30.4 million $ 243,436
Mar 23, 5 PM $ 0.243
+2.96%
$ 30.39 million $ 245,911
Mar 23, 4 PM $ 0.236
-4.22%
$ 29.51 million $ 242,808
Mar 23, 3 PM $ 0.246
+3.18%
$ 30.81 million $ 237,548
Mar 23, 2 PM $ 0.238
-0.62%
$ 29.81 million $ 230,694
Mar 23, 1 PM $ 0.239
+3.33%
$ 29.82 million $ 223,442
Mar 23, 12 PM $ 0.236
+0.94%
$ 29.46 million $ 218,293
Mar 23, 11 AM $ 0.234
-12.22%
$ 29.19 million $ 216,720
Mar 23, 7 AM $ 0.254
+0.00%
$ 31.69 million $ 221,567
Mar 23, 6 AM $ 0.245
-3.16%
$ 30.69 million $ 223,211
Mar 23, 5 AM $ 0.253
+0.24%
$ 31.64 million $ 220,693
Mar 23, 4 AM $ 0.241
-1.35%
$ 30.09 million $ 219,758
Mar 23, 3 AM $ 0.244
-1.33%
$ 30.49 million $ 218,552
Mar 23, 2 AM $ 0.246
+0.24%
$ 30.74 million $ 215,567
Mar 23, 1 AM $ 0.245
+0.33%
$ 30.61 million $ 215,862
Mar 23, 12 AM $ 0.247
+3.57%
$ 30.85 million $ 215,462
Mar 22, 11 PM $ 0.249
-3.44%
$ 31.19 million $ 216,476
Mar 22, 10 PM $ 0.259
+5.46%
$ 32.34 million $ 217,268
Mar 22, 9 PM $ 0.246
+0.16%
$ 30.73 million $ 219,971
Mar 22, 3 PM $ 0.207
+0.63%
$ 25.91 million $ 235,999
Mar 22, 2 PM $ 0.212
-2.13%
$ 26.48 million $ 239,433
Mar 22, 1 PM $ 0.225
+0.00%
$ 28.06 million $ 248,165
Mar 22, 12 PM $ 0.227
+0.75%
$ 28.38 million $ 257,126
Mar 22, 11 AM $ 0.225
-0.35%
$ 28.16 million $ 257,161
Mar 22, 10 AM $ 0.226
-0.75%
$ 28.21 million $ 257,184
Mar 22, 9 AM $ 0.227
+0.40%
$ 28.39 million $ 254,682
Mar 22, 8 AM $ 0.226
-1.95%
$ 28.26 million $ 255,623
Mar 22, 7 AM $ 0.231
-2.94%
$ 28.9 million $ 256,881
Mar 22, 6 AM $ 0.238
-0.79%
$ 29.76 million $ 255,208
Mar 22, 5 AM $ 0.247
-0.08%
$ 30.86 million $ 263,049
Mar 22, 4 AM $ 0.247
-1.36%
$ 30.89 million $ 262,025
Mar 22, 3 AM $ 0.26
+0.04%
$ 32.46 million $ 265,374
Mar 22, 2 AM $ 0.26
+2.85%
$ 32.52 million $ 268,135
Mar 22, 1 AM $ 0.253
+0.20%
$ 31.61 million $ 269,436
Mar 22, 12 AM $ 0.252
+0.56%
$ 31.52 million $ 267,947
Mar 21, 11 PM $ 0.254
-1.93%
$ 31.79 million $ 268,974
Mar 21, 10 PM $ 0.259
-0.42%
$ 32.38 million $ 269,806
Mar 21, 9 PM $ 0.26
-0.12%
$ 32.49 million $ 271,491
Mar 21, 8 PM $ 0.26
-0.04%
$ 32.5 million $ 272,574
Mar 21, 7 PM $ 0.26
+0.08%
$ 32.51 million $ 271,240
Mar 21, 6 PM $ 0.26
-0.12%
$ 32.48 million $ 269,482
Mar 21, 5 PM $ 0.26
-0.27%
$ 32.51 million $ 268,457
Mar 21, 4 PM $ 0.262
-0.76%
$ 32.74 million $ 268,584
Mar 21, 3 PM $ 0.264
-0.15%
$ 33 million $ 269,011
Mar 21, 2 PM $ 0.265
+0.04%
$ 33.09 million $ 266,872
Mar 21, 1 PM $ 0.265
+0.76%
$ 33.13 million $ 265,979
Mar 21, 12 PM $ 0.263
-0.19%
$ 32.88 million $ 266,155
Mar 21, 6 AM $ 0.275
-0.83%
$ 34.39 million $ 265,377
Mar 21, 5 AM $ 0.278
+0.33%
$ 34.73 million $ 263,663
Mar 21, 4 AM $ 0.277
-0.79%
$ 34.59 million $ 262,927