MPX Token Historical Data

MPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 1 PM $ 0.0052
+0.00%
$ 650,000 $ 2,009
Jun 3, 12 PM $ 0.0052
+0.00%
$ 650,000 $ 2,009
Jun 3, 11 AM $ 0.0052
+0.00%
$ 650,000 $ 2,009
Jun 3, 10 AM $ 0.0052
+0.00%
$ 650,000 $ 2,009
Jun 3, 9 AM $ 0.0052
+0.00%
$ 650,000 $ 2,009
Jun 3, 3 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 3, 2 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 3, 1 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 3, 12 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 2, 11 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 2, 5 PM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 4 PM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 3 PM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 2 PM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 1 PM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 12 PM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 11 AM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 10 AM $ 0.005
+0.00%
$ 625,000 $ 26
Jun 2, 4 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 2, 3 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 2, 2 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 2, 1 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 2, 12 AM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 1, 11 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 1, 10 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 1, 9 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,144
Jun 1, 8 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 7 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 6 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 5 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 4 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 3 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 2 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 1 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 12 PM $ 0.0099
+0.00%
$ 1.24 million $ 1,393
Jun 1, 9 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 8 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 7 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 6 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 5 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 4 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 3 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 2 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 1 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
Jun 1, 12 AM $ 0.0106
+0.00%
$ 1.32 million $ 249
May 31, 11 PM $ 0.0106
+0.00%
$ 1.32 million $ 249
May 31, 10 PM $ 0.0106
+0.00%
$ 1.32 million $ 249
May 31, 9 PM $ 0.0106
+0.00%
$ 1.32 million $ 249
May 30, 6 PM $ 0.0067
+0.00%
$ 837,500 $ 1